38,073.98 | -128.39 | 155.60 | +0.28 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.18% | 0.44% | 0.83% |
52週高値 | 1,265 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,180 | 1,173 | 1,178 | -1 | -0.1 | 395 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,100 | 1,074 | 1,100 | +26 | +2.4 | 1,309 | |
1,078 | 1,080 | 1,067 | 1,074 | +1 | +0.1 | 2,384 | |
1,076 | 1,084 | 1,072 | 1,073 | -2 | -0.2 | 544 | |
1,088 | 1,088 | 1,066 | 1,075 | +6 | +0.6 | 2,420 | |
1,071 | 1,073 | 1,064 | 1,069 | -16 | -1.5 | 1,251 | |
1,085 | 1,085 | 1,073 | 1,085 | +1 | +0.1 | 1,057 | |
1,085 | 1,092 | 1,083 | 1,084 | -3 | -0.3 | 299 | |
1,083 | 1,087 | 1,074 | 1,087 | +3 | +0.3 | 139 | |
1,094 | 1,094 | 1,073 | 1,084 | -5 | -0.5 | 420 | |
1,076 | 1,092 | 1,076 | 1,089 | -5 | -0.5 | 350 | |
1,078 | 1,095 | 1,078 | 1,094 | +5 | +0.5 | 429 | |
1,094 | 1,094 | 1,077 | 1,089 | +6 | +0.6 | 1,381 | |
1,073 | 1,084 | 1,072 | 1,083 | +18 | +1.7 | 537 | |
1,080 | 1,095 | 1,065 | 1,065 | +3 | +0.3 | 1,784 | |
1,068 | 1,084 | 1,060 | 1,062 | -6 | -0.6 | 1,084 | |
1,071 | 1,077 | 1,068 | 1,068 | -3 | -0.3 | 605 | |
1,072 | 1,073 | 1,068 | 1,071 | 0 | 0.0 | 301 | |
1,075 | 1,082 | 1,065 | 1,071 | -45 | -4.0 | 4,259 | |
1,100 | 1,116 | 1,076 | 1,116 | +12 | +1.1 | 2,585 | |
1,106 | 1,106 | 1,081 | 1,104 | +20 | +1.8 | 912 | |
1,099 | 1,099 | 1,084 | 1,084 | -4 | -0.4 | 704 | |
1,087 | 1,097 | 1,083 | 1,088 | +1 | +0.1 | 925 | |
1,077 | 1,090 | 1,077 | 1,087 | +3 | +0.3 | 394 | |
1,107 | 1,107 | 1,074 | 1,084 | -31 | -2.8 | 1,102 | |
1,130 | 1,130 | 1,115 | 1,115 | -11 | -1.0 | 240 | |
1,126 | 1,130 | 1,118 | 1,126 | +10 | +0.9 | 1,591 | |
1,112 | 1,125 | 1,112 | 1,116 | +10 | +0.9 | 1,095 | |
1,103 | 1,108 | 1,103 | 1,106 | +7 | +0.6 | 121 | |
1,094 | 1,103 | 1,079 | 1,099 | -4 | -0.4 | 706 | |
1,095 | 1,106 | 1,092 | 1,103 | +10 | +0.9 | 288 |