38,073.98 | -128.39 | 155.42 | +0.10 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.06% | 0.44% | 0.83% |
52週高値 | 1,265 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,180 | 1,173 | 1,178 | -1 | -0.1 | 395 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,125 | 1,101 | 1,102 | +1 | +0.1 | 4,361 | |
1,110 | 1,110 | 1,089 | 1,101 | -13 | -1.2 | 3,292 | |
1,120 | 1,125 | 1,110 | 1,114 | -27 | -2.4 | 2,920 | |
1,141 | 1,146 | 1,137 | 1,141 | -12 | -1.0 | 418 | |
1,145 | 1,155 | 1,145 | 1,153 | -17 | -1.5 | 896 | |
1,165 | 1,174 | 1,145 | 1,170 | +18 | +1.6 | 1,763 | |
1,150 | 1,152 | 1,148 | 1,152 | +2 | +0.2 | 504 | |
1,154 | 1,164 | 1,143 | 1,150 | +10 | +0.9 | 130 | |
1,130 | 1,149 | 1,130 | 1,140 | +14 | +1.2 | 634 | |
1,140 | 1,140 | 1,124 | 1,126 | -14 | -1.2 | 6,304 | |
1,142 | 1,142 | 1,127 | 1,140 | -18 | -1.6 | 2,351 | |
1,170 | 1,170 | 1,155 | 1,158 | -9 | -0.8 | 2,434 | |
1,167 | 1,174 | 1,167 | 1,167 | +3 | +0.3 | 1,996 | |
1,171 | 1,171 | 1,160 | 1,164 | -7 | -0.6 | 1,024 | |
1,171 | 1,171 | 1,157 | 1,171 | +14 | +1.2 | 277 | |
1,164 | 1,164 | 1,151 | 1,157 | 0 | 0.0 | 483 | |
1,159 | 1,159 | 1,154 | 1,157 | -1 | -0.1 | 425 | |
1,158 | 1,159 | 1,152 | 1,158 | +20 | +1.8 | 979 | |
1,134 | 1,138 | 1,128 | 1,138 | +17 | +1.5 | 1,170 | |
1,116 | 1,127 | 1,115 | 1,121 | +14 | +1.3 | 1,901 | |
1,113 | 1,113 | 1,107 | 1,107 | -29 | -2.6 | 2,681 | |
1,139 | 1,139 | 1,127 | 1,136 | +16 | +1.4 | 472 | |
1,125 | 1,125 | 1,115 | 1,120 | +2 | +0.2 | 904 | |
1,132 | 1,132 | 1,116 | 1,118 | +15 | +1.4 | 1,650 | |
1,103 | 1,107 | 1,100 | 1,103 | -1 | -0.1 | 1,200 | |
1,105 | 1,110 | 1,101 | 1,104 | -13 | -1.2 | 1,335 | |
1,129 | 1,129 | 1,111 | 1,117 | -15 | -1.3 | 2,629 | |
1,144 | 1,144 | 1,130 | 1,132 | -22 | -1.9 | 2,086 | |
1,164 | 1,164 | 1,153 | 1,154 | +10 | +0.9 | 1,892 | |
1,152 | 1,154 | 1,137 | 1,144 | -35 | -3.0 | 4,812 |