38,073.98 | -128.39 | 155.71 | +0.39 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.25% | 0.44% | 0.83% |
52週高値 | 1,265 | 52週安値 | 969 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,180 | 1,173 | 1,178 | -1 | -0.1 | 395 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,166 | 1,151 | 1,157 | +16 | +1.4 | 1,567 | |
1,140 | 1,141 | 1,130 | 1,141 | -1 | -0.1 | 562 | |
1,129 | 1,146 | 1,129 | 1,142 | -8 | -0.7 | 1,774 | |
1,150 | 1,158 | 1,142 | 1,150 | +6 | +0.5 | 3,897 | |
1,161 | 1,161 | 1,144 | 1,144 | -23 | -2.0 | 1,463 | |
1,167 | 1,167 | 1,155 | 1,167 | -2 | -0.2 | 3,269 | |
1,170 | 1,175 | 1,164 | 1,169 | -3 | -0.3 | 1,424 | |
1,188 | 1,188 | 1,166 | 1,172 | -4 | -0.3 | 7,145 | |
1,180 | 1,180 | 1,164 | 1,176 | +9 | +0.8 | 5,412 | |
1,172 | 1,172 | 1,157 | 1,167 | +12 | +1.0 | 2,614 | |
1,150 | 1,160 | 1,150 | 1,155 | +25 | +2.2 | 11,718 | |
1,130 | 1,145 | 1,125 | 1,130 | +17 | +1.5 | 5,031 | |
1,122 | 1,122 | 1,101 | 1,113 | +1 | +0.1 | 1,811 | |
1,109 | 1,112 | 1,100 | 1,112 | +17 | +1.6 | 1,759 | |
1,092 | 1,103 | 1,092 | 1,095 | +3 | +0.3 | 1,823 | |
1,087 | 1,101 | 1,087 | 1,092 | +14 | +1.3 | 1,026 | |
1,067 | 1,079 | 1,067 | 1,078 | -4 | -0.4 | 663 | |
1,069 | 1,084 | 1,069 | 1,082 | +32 | +3.0 | 4,644 | |
1,036 | 1,057 | 1,036 | 1,050 | +20 | +1.9 | 897 | |
1,022 | 1,037 | 1,022 | 1,030 | -12 | -1.2 | 546 | |
1,055 | 1,060 | 1,042 | 1,042 | -13 | -1.2 | 1,372 | |
1,060 | 1,060 | 1,041 | 1,055 | -1 | -0.1 | 3,683 | |
1,045 | 1,060 | 1,045 | 1,056 | +33 | +3.2 | 4,105 | |
1,040 | 1,040 | 1,015 | 1,023 | +1 | +0.1 | 496 | |
1,020 | 1,024 | 1,020 | 1,022 | -3 | -0.3 | 5,161 | |
1,035 | 1,035 | 1,022 | 1,025 | -11 | -1.1 | 1,881 | |
1,030 | 1,043 | 1,030 | 1,036 | +18 | +1.8 | 4,363 | |
1,028 | 1,028 | 1,015 | 1,018 | -9 | -0.9 | 7,170 | |
1,017 | 1,033 | 1,017 | 1,027 | +20 | +2.0 | 6,505 | |
1,005 | 1,010 | 1,005 | 1,007 | +22 | +2.2 | 1,807 |