38,364.81 | +162.44 | 155.60 | +0.28 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.43% | 0.18% | 0.44% | -0.61% |
52週高値 | 26,640 | 52週安値 | 16,770 | ||
---|---|---|---|---|---|
年初来高値 | 26,640 | 年初来安値 | 21,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,990 | 26,030 | 25,965 | 26,000 | +5 | 0.0 | 154 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,755 | 26,000 | 25,755 | 25,995 | +120 | +0.5 | 502 | |
25,645 | 25,890 | 25,645 | 25,875 | +730 | +2.9 | 5,605 | |
25,125 | 25,205 | 25,110 | 25,145 | -290 | -1.1 | 484 | |
25,390 | 25,445 | 25,385 | 25,435 | -380 | -1.5 | 11,442 | |
25,750 | 25,895 | 25,730 | 25,815 | +305 | +1.2 | 2,462 | |
25,400 | 25,510 | 25,375 | 25,510 | +580 | +2.3 | 1,320 | |
24,915 | 24,975 | 24,905 | 24,930 | -320 | -1.3 | 833 | |
25,165 | 25,250 | 25,155 | 25,250 | -180 | -0.7 | 521 | |
24,630 | 25,430 | 24,585 | 25,430 | +810 | +3.3 | 1,801 | |
24,515 | 24,620 | 24,440 | 24,620 | -5 | -0.0 | 1,988 | |
25,040 | 25,040 | 24,270 | 24,625 | -505 | -2.0 | 7,899 | |
25,050 | 25,130 | 25,035 | 25,130 | -215 | -0.8 | 4,652 | |
25,450 | 25,450 | 25,345 | 25,345 | +40 | +0.2 | 2,480 | |
25,640 | 25,640 | 25,225 | 25,305 | -465 | -1.8 | 863 | |
25,645 | 25,770 | 25,590 | 25,770 | -210 | -0.8 | 3,003 | |
25,965 | 25,980 | 25,940 | 25,980 | +445 | +1.7 | 695 | |
25,455 | 25,535 | 25,435 | 25,535 | -30 | -0.1 | 485 | |
25,550 | 25,565 | 25,535 | 25,565 | +80 | +0.3 | 871 | |
25,450 | 25,490 | 25,445 | 25,485 | +25 | +0.1 | 270 | |
25,465 | 25,485 | 25,425 | 25,460 | +370 | +1.5 | 2,911 | |
25,075 | 25,100 | 24,985 | 25,090 | -530 | -2.1 | 1,411 | |
25,600 | 25,645 | 25,595 | 25,620 | +240 | +0.9 | 543 | |
25,435 | 25,435 | 25,370 | 25,380 | -275 | -1.1 | 506 | |
25,630 | 25,675 | 25,610 | 25,655 | -70 | -0.3 | 535 | |
25,830 | 25,830 | 25,705 | 25,725 | +145 | +0.6 | 850 | |
26,130 | 26,640 | 25,550 | 25,580 | -60 | -0.2 | 978 | |
25,590 | 25,790 | 25,585 | 25,640 | -75 | -0.3 | 799 | |
25,635 | 25,715 | 25,625 | 25,715 | +35 | +0.1 | 1,498 | |
25,660 | 25,680 | 25,645 | 25,680 | +25 | +0.1 | 3,364 |