37,293.65 | -786.05 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.06% | 0.20% | 0.06% | 0.09% |
52週高値 | 26,640 | 52週安値 | 16,095 | ||
---|---|---|---|---|---|
年初来高値 | 26,640 | 年初来安値 | 21,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,830 | 25,980 | 24,750 | 24,750 | -830 | -3.2 | 22,420 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,115 | 26,640 | 24,420 | 25,580 | +675 | +2.7 | 129,849 | |
23,460 | 25,115 | 23,415 | 24,905 | +1,130 | +4.8 | 163,000 | |
21,785 | 24,110 | 21,730 | 23,775 | +1,575 | +7.1 | 454,194 | |
21,965 | 22,540 | 21,255 | 22,200 | +245 | +1.1 | 865,872 | |
20,250 | 22,325 | 20,240 | 21,955 | +2,025 | +10.2 | 338,018 | |
20,610 | 21,250 | 19,845 | 19,930 | -555 | -2.7 | 332,169 | |
21,055 | 21,355 | 20,175 | 20,485 | -580 | -2.8 | 330,590 | |
20,930 | 21,110 | 19,895 | 21,065 | +265 | +1.3 | 426,707 | |
20,510 | 20,805 | 19,705 | 20,800 | +530 | +2.6 | 403,383 | |
18,570 | 20,300 | 18,540 | 20,270 | +1,615 | +8.7 | 296,479 | |
16,915 | 18,980 | 16,695 | 18,655 | +2,020 | +12.1 | 234,202 | |
16,410 | 16,635 | 15,870 | 16,635 | +445 | +2.7 | 354,122 | |
15,430 | 16,275 | 14,940 | 16,190 | +680 | +4.4 | 397,605 | |
14,780 | 16,110 | 14,750 | 15,510 | +935 | +6.4 | 310,743 | |
13,460 | 14,910 | 13,400 | 14,575 | +910 | +6.7 | 867,362 | |
15,605 | 15,610 | 13,490 | 13,665 | -1,355 | -9.0 | 493,759 | |
15,995 | 16,030 | 14,875 | 15,020 | -995 | -6.2 | 213,611 | |
14,835 | 16,060 | 14,780 | 16,015 | +820 | +5.4 | 434,899 | |
16,010 | 17,140 | 15,155 | 15,195 | -1,050 | -6.5 | 263,679 | |
16,225 | 17,345 | 15,840 | 16,245 | +95 | +0.6 | 119,338 | |
14,725 | 16,325 | 14,450 | 16,150 | +1,270 | +8.5 | 105,864 | |
15,395 | 16,015 | 13,870 | 14,880 | -470 | -3.1 | 342,695 | |
15,750 | 15,895 | 14,090 | 15,350 | -785 | -4.9 | 238,689 | |
17,095 | 17,520 | 15,550 | 16,135 | -1,245 | -7.2 | 24,506 | |
15,455 | 17,645 | 14,350 | 17,380 | +2,310 | +15.3 | 82,023 | |
16,355 | 16,395 | 14,160 | 15,070 | - | - | 48,733 |