38,445.70 | +391.57 | 156.75 | -0.21 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.03% | -0.13% | -0.86% | -0.62% |
52週高値 | 27,515 | 52週安値 | 18,615 | ||
---|---|---|---|---|---|
年初来高値 | 27,515 | 年初来安値 | 21,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,910 | 26,910 | 26,775 | 26,855 | -245 | -0.9 | 6,785 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,730 | 18,755 | 18,615 | 18,655 | -285 | -1.5 | 17,721 | |
19,010 | 19,010 | 18,935 | 18,940 | -45 | -0.2 | 8,946 | |
18,955 | 19,005 | 18,950 | 18,985 | -20 | -0.1 | 9,718 | |
19,015 | 19,025 | 18,980 | 19,005 | +215 | +1.1 | 2,227 | |
18,750 | 18,825 | 18,740 | 18,790 | +155 | +0.8 | 1,976 | |
18,570 | 18,635 | 18,540 | 18,635 | -20 | -0.1 | 10,329 | |
18,800 | 18,805 | 18,655 | 18,655 | -225 | -1.2 | 1,298 | |
18,850 | 18,880 | 18,775 | 18,880 | +50 | +0.3 | 291 | |
18,940 | 18,980 | 18,830 | 18,830 | +640 | +3.5 | 2,257 | |
18,235 | 18,235 | 18,170 | 18,190 | +200 | +1.1 | 7,002 | |
17,975 | 18,030 | 17,970 | 17,990 | +290 | +1.6 | 32,206 | |
17,750 | 17,755 | 17,700 | 17,700 | -285 | -1.6 | 26,250 | |
18,005 | 18,055 | 17,960 | 17,985 | +145 | +0.8 | 17,447 | |
17,785 | 17,840 | 17,765 | 17,840 | -95 | -0.5 | 235 | |
17,985 | 18,000 | 17,935 | 17,935 | +460 | +2.6 | 31,235 | |
17,490 | 17,510 | 17,455 | 17,475 | +265 | +1.5 | 20,160 | |
17,150 | 17,210 | 17,145 | 17,210 | +185 | +1.1 | 209 | |
17,050 | 17,060 | 17,025 | 17,025 | +5 | 0.0 | 157 | |
16,905 | 17,020 | 16,900 | 17,020 | +100 | +0.6 | 7,099 | |
16,850 | 16,920 | 16,850 | 16,920 | +120 | +0.7 | 9,526 | |
16,770 | 16,805 | 16,770 | 16,800 | +80 | +0.5 | 401 | |
16,720 | 16,725 | 16,695 | 16,720 | -30 | -0.2 | 7,109 | |
16,770 | 16,785 | 16,750 | 16,750 | +15 | +0.1 | 738 | |
16,780 | 16,780 | 16,735 | 16,735 | -340 | -2.0 | 1,123 | |
17,035 | 17,080 | 16,985 | 17,075 | +55 | +0.3 | 40,253 | |
16,915 | 17,030 | 16,905 | 17,020 | +385 | +2.3 | 29,206 | |
16,470 | 16,635 | 16,425 | 16,635 | +460 | +2.8 | 116,731 | |
16,120 | 16,180 | 16,095 | 16,175 | -10 | -0.1 | 18,464 | |
16,145 | 16,185 | 16,120 | 16,185 | -90 | -0.6 | 28,366 | |
16,300 | 16,310 | 16,255 | 16,275 | -35 | -0.2 | 348 |