38,487.90 | +433.77 | 157.17 | +0.21 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.13% | -0.86% | -0.16% |
52週高値 | 27,515 | 52週安値 | 18,615 | ||
---|---|---|---|---|---|
年初来高値 | 27,515 | 年初来安値 | 21,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,910 | 26,910 | 26,775 | 26,860 | -240 | -0.9 | 6,871 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,185 | 20,275 | 20,155 | 20,260 | -255 | -1.2 | 13,552 | |
20,505 | 20,525 | 20,460 | 20,515 | -95 | -0.5 | 7,728 | |
20,555 | 20,610 | 20,525 | 20,610 | +310 | +1.5 | 660 | |
20,335 | 20,355 | 20,275 | 20,300 | +220 | +1.1 | 520 | |
20,100 | 20,100 | 19,980 | 20,080 | +195 | +1.0 | 14,067 | |
19,830 | 19,930 | 19,805 | 19,885 | +160 | +0.8 | 57,055 | |
19,805 | 19,805 | 19,705 | 19,725 | -70 | -0.4 | 14,101 | |
19,865 | 19,885 | 19,790 | 19,795 | -160 | -0.8 | 2,389 | |
19,980 | 20,020 | 19,955 | 19,955 | -275 | -1.4 | 15,490 | |
20,300 | 20,315 | 20,230 | 20,230 | -110 | -0.5 | 8,409 | |
20,550 | 20,550 | 20,325 | 20,340 | -185 | -0.9 | 30,121 | |
20,500 | 20,535 | 20,495 | 20,525 | -5 | -0.0 | 23,400 | |
20,520 | 20,540 | 20,500 | 20,530 | -5 | -0.0 | 782 | |
20,510 | 20,550 | 20,470 | 20,535 | +265 | +1.3 | 10,855 | |
20,260 | 20,300 | 20,240 | 20,270 | +25 | +0.1 | 38,208 | |
20,260 | 20,280 | 20,235 | 20,245 | +185 | +0.9 | 17,219 | |
20,035 | 20,060 | 20,000 | 20,060 | +295 | +1.5 | 849 | |
19,740 | 19,775 | 19,700 | 19,765 | -225 | -1.1 | 582 | |
20,030 | 20,045 | 19,990 | 19,990 | -90 | -0.4 | 8,249 | |
20,125 | 20,130 | 20,010 | 20,080 | +410 | +2.1 | 49,545 | |
19,675 | 19,745 | 19,640 | 19,670 | -275 | -1.4 | 38,790 | |
19,920 | 19,990 | 19,920 | 19,945 | -40 | -0.2 | 18,599 | |
19,990 | 20,035 | 19,920 | 19,985 | -10 | -0.1 | 1,835 | |
20,040 | 20,050 | 19,955 | 19,995 | +25 | +0.1 | 2,892 | |
19,905 | 19,970 | 19,790 | 19,970 | +155 | +0.8 | 2,627 | |
19,670 | 19,830 | 19,665 | 19,815 | +300 | +1.5 | 46,804 | |
19,535 | 19,535 | 19,500 | 19,515 | +145 | +0.7 | 8,817 | |
19,300 | 19,370 | 19,300 | 19,370 | +345 | +1.8 | 1,327 | |
19,000 | 19,025 | 18,985 | 19,025 | +150 | +0.8 | 941 | |
18,810 | 18,880 | 18,805 | 18,875 | +220 | +1.2 | 8,278 |