39,069.68 | +282.30 | 155.64 | -0.17 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.10% | 0.34% | 0.54% |
52週高値 | 26,815 | 52週安値 | 17,700 | ||
---|---|---|---|---|---|
年初来高値 | 26,815 | 年初来安値 | 21,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,850 | 26,850 | 26,790 | 26,820 | +5 | 0.0 | 1,068 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,695 | 24,695 | 24,630 | 24,685 | -215 | -0.9 | 771 | |
24,900 | 24,950 | 24,875 | 24,900 | +65 | +0.3 | 1,130 | |
24,895 | 24,900 | 24,800 | 24,835 | +225 | +0.9 | 1,139 | |
24,655 | 24,665 | 24,575 | 24,610 | -185 | -0.7 | 1,403 | |
24,770 | 24,800 | 24,730 | 24,795 | +140 | +0.6 | 3,605 | |
24,640 | 24,675 | 24,625 | 24,655 | +160 | +0.7 | 55,167 | |
24,420 | 24,495 | 24,390 | 24,495 | +365 | +1.5 | 5,116 | |
24,100 | 24,175 | 24,100 | 24,130 | -180 | -0.7 | 11,821 | |
24,295 | 24,345 | 24,285 | 24,310 | +80 | +0.3 | 7,216 | |
24,285 | 24,325 | 24,220 | 24,230 | +415 | +1.7 | 6,431 | |
23,795 | 23,825 | 23,760 | 23,815 | +370 | +1.6 | 7,352 | |
23,460 | 23,475 | 23,415 | 23,445 | -330 | -1.4 | 24,390 | |
23,725 | 23,790 | 23,710 | 23,775 | -320 | -1.3 | 5,057 | |
24,105 | 24,110 | 24,065 | 24,095 | +145 | +0.6 | 14,665 | |
23,900 | 23,970 | 23,900 | 23,950 | +95 | +0.4 | 384 | |
23,900 | 23,910 | 23,820 | 23,855 | -175 | -0.7 | 38,000 | |
23,985 | 24,040 | 23,955 | 24,030 | +35 | +0.1 | 39,775 | |
24,025 | 24,025 | 23,965 | 23,995 | +175 | +0.7 | 5,054 | |
23,855 | 23,905 | 23,810 | 23,820 | -115 | -0.5 | 26,753 | |
23,870 | 23,960 | 23,860 | 23,935 | +445 | +1.9 | 40,218 | |
23,405 | 23,500 | 23,385 | 23,490 | +495 | +2.2 | 9,862 | |
23,015 | 23,035 | 22,980 | 22,995 | +20 | +0.1 | 11,505 | |
23,030 | 23,060 | 22,960 | 22,975 | +245 | +1.1 | 757 | |
22,750 | 22,775 | 22,700 | 22,730 | +5 | 0.0 | 10,468 | |
22,665 | 22,730 | 22,660 | 22,725 | +50 | +0.2 | 1,234 | |
22,655 | 22,690 | 22,630 | 22,675 | -100 | -0.4 | 95,237 | |
22,770 | 22,780 | 22,740 | 22,775 | +350 | +1.6 | 52,159 | |
22,375 | 22,440 | 22,375 | 22,425 | +220 | +1.0 | 32,562 | |
22,270 | 22,275 | 22,170 | 22,205 | +340 | +1.6 | 23,435 | |
21,910 | 21,940 | 21,865 | 21,865 | -15 | -0.1 | 1,058 |