38,236.07 | -37.98 | 152.90 | +0.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 1,869 | 52週安値 | 1,786 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,786 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,800 | 1,789 | 1,790 | -6 | -0.3 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 802 | 680 | 708 | -79 | -10.0 | 102,900 | |
701 | 840 | 699 | 787 | +87 | +12.4 | 187,200 | |
749 | 750 | 690 | 700 | -49 | -6.5 | 189,500 | |
650 | 770 | 648 | 749 | +99 | +15.2 | 79,300 | |
611 | 650 | 610 | 650 | +42 | +6.9 | 70,900 | |
584 | 610 | 540 | 608 | +28 | +4.8 | 84,300 | |
610 | 639 | 551 | 580 | -30 | -4.9 | 55,700 | |
559 | 650 | 556 | 610 | +50 | +8.9 | 151,500 | |
531 | 568 | 527 | 560 | +30 | +5.7 | 87,300 | |
568 | 568 | 519 | 530 | -20 | -3.6 | 84,000 | |
535 | 568 | 535 | 550 | +19 | +3.6 | 95,400 | |
495 | 590 | 480 | 531 | +31 | +6.2 | 89,400 | |
505 | 510 | 490 | 500 | -5 | -1.0 | 40,900 | |
520 | 540 | 499 | 505 | -16 | -3.1 | 21,400 | |
589 | 592 | 503 | 521 | -59 | -10.2 | 86,300 | |
605 | 609 | 570 | 580 | -26 | -4.3 | 114,300 | |
595 | 624 | 578 | 606 | +11 | +1.8 | 84,200 | |
564 | 630 | 521 | 595 | +25 | +4.4 | 161,100 | |
580 | 620 | 425 | 570 | -10 | -1.7 | 62,200 | |
780 | 780 | 580 | 580 | -200 | -25.6 | 85,300 | |
941 | 950 | 780 | 780 | -150 | -16.1 | 53,400 | |
1,010 | 1,010 | 901 | 930 | -20 | -2.1 | 34,900 | |
999 | 1,050 | 910 | 950 | 0 | 0.0 | 45,000 | |
1,120 | 1,230 | 940 | 950 | -200 | -17.4 | 103,000 | |
1,180 | 1,340 | 1,100 | 1,150 | -50 | -4.2 | 325,000 | |
1,610 | 1,630 | 1,150 | 1,200 | - | - | 1,864,000 |