38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,869 | 52週安値 | 1,786 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,786 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,800 | 1,789 | 1,790 | -9 | -0.5 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,799 | 1,796 | 1,799 | +3 | +0.2 | 1,800 | |
1,787 | 1,796 | 1,787 | 1,796 | +10 | +0.6 | 5,200 | |
1,793 | 1,795 | 1,786 | 1,786 | -7 | -0.4 | 24,100 | |
1,794 | 1,796 | 1,792 | 1,793 | -1 | -0.1 | 5,100 | |
1,796 | 1,799 | 1,794 | 1,794 | -2 | -0.1 | 3,800 | |
1,793 | 1,799 | 1,793 | 1,796 | +3 | +0.2 | 5,100 | |
1,793 | 1,800 | 1,793 | 1,793 | +1 | +0.1 | 3,400 | |
1,801 | 1,801 | 1,790 | 1,792 | -8 | -0.4 | 12,100 | |
1,800 | 1,801 | 1,796 | 1,800 | +4 | +0.2 | 4,100 | |
1,800 | 1,800 | 1,794 | 1,796 | -3 | -0.2 | 12,300 | |
1,804 | 1,804 | 1,799 | 1,799 | -5 | -0.3 | 8,900 | |
1,804 | 1,804 | 1,800 | 1,804 | +4 | +0.2 | 6,900 | |
1,803 | 1,803 | 1,800 | 1,800 | 0 | 0.0 | 4,000 | |
1,802 | 1,803 | 1,800 | 1,800 | -2 | -0.1 | 5,900 | |
1,805 | 1,805 | 1,800 | 1,802 | -2 | -0.1 | 4,900 | |
1,805 | 1,805 | 1,800 | 1,804 | +4 | +0.2 | 7,900 | |
1,801 | 1,804 | 1,800 | 1,800 | 0 | 0.0 | 7,200 | |
1,802 | 1,804 | 1,800 | 1,800 | -3 | -0.2 | 10,400 | |
1,801 | 1,810 | 1,801 | 1,803 | +1 | +0.1 | 5,600 | |
1,801 | 1,808 | 1,800 | 1,802 | -1 | -0.1 | 8,700 | |
1,815 | 1,815 | 1,803 | 1,803 | -10 | -0.6 | 3,600 | |
1,817 | 1,818 | 1,804 | 1,813 | -3 | -0.2 | 9,200 | |
1,805 | 1,816 | 1,804 | 1,816 | +15 | +0.8 | 12,800 | |
1,796 | 1,813 | 1,789 | 1,801 | -53 | -2.9 | 35,800 | |
1,860 | 1,869 | 1,854 | 1,854 | -5 | -0.3 | 68,600 | |
1,860 | 1,864 | 1,857 | 1,859 | -1 | -0.1 | 16,300 | |
1,849 | 1,860 | 1,848 | 1,860 | +11 | +0.6 | 16,400 | |
1,846 | 1,849 | 1,845 | 1,849 | +4 | +0.2 | 8,300 | |
1,842 | 1,846 | 1,838 | 1,845 | +3 | +0.2 | 12,300 |