37,068.35 | -1,011.35 | 154.47 | +0.20 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.12% | 0.06% | -0.29% |
52週高値 | 1,869 | 52週安値 | 1,789 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,789 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,801 | 1,790 | 1,792 | -8 | -0.4 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863 | 1,863 | 1,855 | 1,856 | -6 | -0.3 | 4,700 | |
1,864 | 1,869 | 1,862 | 1,862 | -3 | -0.2 | 3,700 | |
1,867 | 1,868 | 1,860 | 1,865 | +5 | +0.3 | 5,400 | |
1,860 | 1,860 | 1,855 | 1,860 | +5 | +0.3 | 3,900 | |
1,857 | 1,862 | 1,851 | 1,855 | +2 | +0.1 | 4,200 | |
1,855 | 1,858 | 1,852 | 1,853 | -2 | -0.1 | 2,800 | |
1,848 | 1,860 | 1,848 | 1,855 | +6 | +0.3 | 7,000 | |
1,844 | 1,849 | 1,844 | 1,849 | +1 | +0.1 | 1,200 | |
1,836 | 1,848 | 1,836 | 1,848 | +9 | +0.5 | 3,500 | |
1,836 | 1,839 | 1,831 | 1,839 | +4 | +0.2 | 2,000 | |
1,831 | 1,840 | 1,831 | 1,835 | +4 | +0.2 | 2,000 | |
1,830 | 1,836 | 1,830 | 1,831 | -3 | -0.2 | 1,200 | |
1,831 | 1,838 | 1,830 | 1,834 | +1 | +0.1 | 2,700 | |
1,843 | 1,843 | 1,831 | 1,833 | -6 | -0.3 | 2,200 | |
1,840 | 1,845 | 1,831 | 1,839 | +9 | +0.5 | 5,800 | |
1,822 | 1,830 | 1,821 | 1,830 | +5 | +0.3 | 4,100 | |
1,823 | 1,826 | 1,821 | 1,825 | +2 | +0.1 | 2,400 | |
1,821 | 1,826 | 1,819 | 1,823 | +5 | +0.3 | 3,500 | |
1,819 | 1,821 | 1,815 | 1,818 | -1 | -0.1 | 2,800 | |
1,817 | 1,819 | 1,811 | 1,819 | +2 | +0.1 | 3,500 | |
1,818 | 1,821 | 1,817 | 1,817 | 0 | 0.0 | 1,800 | |
1,818 | 1,821 | 1,817 | 1,817 | +2 | +0.1 | 2,400 | |
1,820 | 1,820 | 1,814 | 1,815 | +7 | +0.4 | 2,500 | |
1,810 | 1,812 | 1,808 | 1,808 | -3 | -0.2 | 3,300 | |
1,812 | 1,814 | 1,810 | 1,811 | -1 | -0.1 | 5,000 | |
1,818 | 1,819 | 1,812 | 1,812 | -4 | -0.2 | 3,400 | |
1,814 | 1,817 | 1,810 | 1,816 | +2 | +0.1 | 2,600 | |
1,812 | 1,814 | 1,809 | 1,814 | +8 | +0.4 | 2,300 | |
1,816 | 1,816 | 1,806 | 1,806 | -12 | -0.7 | 24,800 | |
1,822 | 1,822 | 1,816 | 1,818 | 0 | 0.0 | 2,300 |