38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 1,869 | 52週安値 | 1,789 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,789 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,818 | 1,790 | 1,794 | -22 | -1.2 | 124,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,869 | 1,789 | 1,816 | -16 | -0.9 | 263,300 | |
1,808 | 1,834 | 1,802 | 1,832 | +26 | +1.4 | 166,700 | |
1,802 | 1,827 | 1,791 | 1,806 | +5 | +0.3 | 250,300 | |
1,824 | 1,850 | 1,790 | 1,801 | -22 | -1.2 | 185,000 | |
1,808 | 1,840 | 1,803 | 1,823 | +21 | +1.2 | 52,900 | |
1,842 | 1,859 | 1,795 | 1,802 | -40 | -2.2 | 142,800 | |
1,857 | 1,869 | 1,838 | 1,842 | -11 | -0.6 | 91,600 | |
1,814 | 1,860 | 1,808 | 1,853 | +39 | +2.1 | 67,700 | |
1,834 | 1,843 | 1,805 | 1,814 | -18 | -1.0 | 82,300 | |
1,803 | 1,833 | 1,798 | 1,832 | +32 | +1.8 | 63,600 | |
1,810 | 1,836 | 1,800 | 1,800 | -3 | -0.2 | 66,100 | |
1,839 | 1,843 | 1,802 | 1,803 | -36 | -2.0 | 105,600 | |
1,835 | 1,905 | 1,831 | 1,839 | +9 | +0.5 | 131,900 | |
1,804 | 1,833 | 1,804 | 1,830 | +21 | +1.2 | 42,900 | |
1,815 | 1,830 | 1,790 | 1,809 | -2 | -0.1 | 81,700 | |
1,807 | 1,833 | 1,790 | 1,811 | +4 | +0.2 | 66,000 | |
1,778 | 1,827 | 1,772 | 1,807 | +37 | +2.1 | 54,100 | |
1,760 | 1,798 | 1,760 | 1,770 | +5 | +0.3 | 67,900 | |
1,780 | 1,797 | 1,760 | 1,765 | -17 | -1.0 | 204,100 | |
1,824 | 1,825 | 1,780 | 1,782 | -42 | -2.3 | 94,000 | |
1,827 | 1,837 | 1,798 | 1,824 | +6 | +0.3 | 57,200 | |
1,804 | 1,829 | 1,789 | 1,818 | +15 | +0.8 | 100,800 | |
1,794 | 1,803 | 1,750 | 1,803 | +9 | +0.5 | 70,300 | |
1,770 | 1,798 | 1,751 | 1,794 | +16 | +0.9 | 93,700 | |
1,796 | 1,831 | 1,750 | 1,778 | -23 | -1.3 | 313,400 | |
1,794 | 1,820 | 1,779 | 1,801 | +5 | +0.3 | 73,600 | |
1,782 | 1,800 | 1,750 | 1,796 | +23 | +1.3 | 54,000 | |
1,770 | 1,800 | 1,750 | 1,773 | +3 | +0.2 | 57,000 | |
1,770 | 1,800 | 1,765 | 1,770 | 0 | 0.0 | 38,800 |