37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,869 | 52週安値 | 1,789 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,789 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,799 | 1,793 | 1,796 | +3 | +0.2 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,819 | 1,811 | 1,811 | -7 | -0.4 | 1,800 | |
1,818 | 1,822 | 1,813 | 1,818 | +1 | +0.1 | 3,400 | |
1,821 | 1,822 | 1,816 | 1,817 | -5 | -0.3 | 3,700 | |
1,811 | 1,823 | 1,811 | 1,822 | +11 | +0.6 | 2,900 | |
1,811 | 1,820 | 1,803 | 1,811 | -2 | -0.1 | 5,600 | |
1,812 | 1,816 | 1,812 | 1,813 | +1 | +0.1 | 1,800 | |
1,811 | 1,817 | 1,811 | 1,812 | 0 | 0.0 | 2,900 | |
1,800 | 1,812 | 1,800 | 1,812 | +8 | +0.4 | 1,400 | |
1,818 | 1,818 | 1,799 | 1,804 | +6 | +0.3 | 3,200 | |
1,801 | 1,803 | 1,798 | 1,798 | -2 | -0.1 | 3,800 | |
1,803 | 1,803 | 1,800 | 1,800 | 0 | 0.0 | 3,600 | |
1,806 | 1,806 | 1,800 | 1,800 | -3 | -0.2 | 4,900 | |
1,814 | 1,814 | 1,803 | 1,803 | -3 | -0.2 | 4,200 | |
1,810 | 1,814 | 1,806 | 1,806 | -1 | -0.1 | 2,700 | |
1,810 | 1,811 | 1,806 | 1,807 | -2 | -0.1 | 2,200 | |
1,808 | 1,811 | 1,807 | 1,809 | 0 | 0.0 | 1,500 | |
1,808 | 1,812 | 1,807 | 1,809 | +1 | +0.1 | 2,000 | |
1,806 | 1,811 | 1,806 | 1,808 | -2 | -0.1 | 2,700 | |
1,820 | 1,820 | 1,810 | 1,810 | -1 | -0.1 | 3,100 | |
1,830 | 1,830 | 1,811 | 1,811 | -10 | -0.5 | 6,600 | |
1,825 | 1,827 | 1,821 | 1,821 | -4 | -0.2 | 1,700 | |
1,828 | 1,828 | 1,821 | 1,825 | -3 | -0.2 | 2,300 | |
1,825 | 1,828 | 1,824 | 1,828 | 0 | 0.0 | 2,600 | |
1,820 | 1,829 | 1,819 | 1,828 | +1 | +0.1 | 3,400 | |
1,822 | 1,827 | 1,816 | 1,827 | +10 | +0.6 | 2,700 | |
1,819 | 1,831 | 1,817 | 1,817 | -2 | -0.1 | 1,800 | |
1,835 | 1,835 | 1,819 | 1,819 | -16 | -0.9 | 3,100 | |
1,831 | 1,835 | 1,825 | 1,835 | +4 | +0.2 | 4,600 | |
1,820 | 1,836 | 1,820 | 1,831 | +14 | +0.8 | 7,100 | |
1,812 | 1,819 | 1,810 | 1,817 | +3 | +0.2 | 3,500 |