2818 ピエトロ 東証1 15:00
1,598円
前日比
-4 (-0.25%)
比較される銘柄: ダイショー柿安本店エスビー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
30.3 1.99 1.25 15.50
決算発表予定日  2017/05/12
年初来高値: 1,710 (17/03/21)
年初来安値: 1,584 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,602 1,605 1,597 1,598 -4 -0.2 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,613 1,613 1,600 1,602 -4 -0.2 4,300
17/04/26 1,608 1,610 1,601 1,606 +4 +0.2 3,300
17/04/25 1,600 1,604 1,599 1,602 +11 +0.7 3,100
17/04/24 1,595 1,599 1,590 1,591 0 0.0 2,500
17/04/21 1,587 1,593 1,587 1,591 +4 +0.3 1,600
17/04/20 1,588 1,590 1,586 1,587 -1 -0.1 2,500
17/04/19 1,586 1,596 1,586 1,588 +2 +0.1 3,900
17/04/18 1,590 1,594 1,585 1,586 0 0.0 3,100
17/04/17 1,587 1,597 1,586 1,586 -1 -0.1 3,700
17/04/14 1,599 1,599 1,584 1,587 -3 -0.2 4,400
17/04/13 1,590 1,596 1,585 1,590 -3 -0.2 3,600
17/04/12 1,597 1,599 1,593 1,593 -4 -0.3 3,100
17/04/11 1,594 1,600 1,594 1,597 -3 -0.2 4,300
17/04/10 1,625 1,625 1,600 1,600 -2 -0.1 2,800
17/04/07 1,614 1,617 1,601 1,602 0 0.0 4,000
17/04/06 1,601 1,617 1,601 1,602 -2 -0.1 3,600
17/04/05 1,620 1,632 1,604 1,604 -9 -0.6 4,400
17/04/04 1,622 1,624 1,608 1,613 -10 -0.6 4,000
17/04/03 1,632 1,636 1,621 1,623 -16 -1.0 5,300
17/03/31 1,645 1,649 1,639 1,639 -12 -0.7 4,900
17/03/30 1,651 1,656 1,640 1,651 -2 -0.1 6,000
17/03/29 1,654 1,654 1,632 1,653 -37 -2.2 15,900
17/03/28 1,696 1,697 1,682 1,690 -8 -0.5 23,500
17/03/27 1,700 1,704 1,695 1,698 +4 +0.2 7,400
17/03/24 1,691 1,697 1,690 1,694 +2 +0.1 7,700
17/03/23 1,691 1,699 1,691 1,692 -1 -0.1 5,200
17/03/22 1,699 1,706 1,693 1,693 -12 -0.7 10,300
17/03/21 1,700 1,710 1,698 1,705 +10 +0.6 6,900
17/03/17 1,696 1,700 1,694 1,695 -1 -0.1 5,800

日経平均