2818 ピエトロ 東証1 15:00
1,641円
前日比
-5 (-0.30%)
比較される銘柄: ダイショー柿安本店ケンコーマヨ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
28.5 1.94 1.28
決算発表予定日  2018/07/31
年初来高値: 1,699 (18/02/28)
年初来安値: 1,632 (18/04/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,649 1,650 1,636 1,641 -5 -0.3 2,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,648 1,648 1,640 1,646 +5 +0.3 1,900
18/07/13 1,650 1,650 1,638 1,641 -5 -0.3 3,700
18/07/12 1,647 1,647 1,639 1,646 0 0.0 1,600
18/07/11 1,645 1,646 1,642 1,646 +7 +0.4 1,200
18/07/10 1,642 1,644 1,639 1,639 -2 -0.1 3,800
18/07/09 1,649 1,651 1,641 1,641 -5 -0.3 2,400
18/07/06 1,647 1,648 1,640 1,646 -2 -0.1 3,900
18/07/05 1,653 1,653 1,647 1,648 -7 -0.4 2,000
18/07/04 1,644 1,655 1,642 1,655 +11 +0.7 2,500
18/07/03 1,646 1,646 1,640 1,644 +4 +0.2 2,500
18/07/02 1,658 1,658 1,640 1,640 -4 -0.2 4,900
18/06/29 1,644 1,652 1,644 1,644 -7 -0.4 1,600
18/06/28 1,645 1,651 1,644 1,651 +6 +0.4 2,300
18/06/27 1,650 1,650 1,645 1,645 -5 -0.3 1,100
18/06/26 1,658 1,658 1,646 1,650 +4 +0.2 1,200
18/06/25 1,654 1,654 1,645 1,646 -8 -0.5 1,700
18/06/22 1,653 1,654 1,643 1,654 +6 +0.4 1,400
18/06/21 1,653 1,653 1,644 1,648 -4 -0.2 2,000
18/06/20 1,650 1,653 1,645 1,652 +2 +0.1 1,800
18/06/19 1,651 1,651 1,646 1,650 +6 +0.4 2,200
18/06/18 1,643 1,652 1,641 1,644 -4 -0.2 2,300
18/06/15 1,643 1,650 1,641 1,648 -1 -0.1 3,100
18/06/14 1,648 1,649 1,644 1,649 +2 +0.1 1,700
18/06/13 1,649 1,649 1,646 1,647 0 0.0 1,100
18/06/12 1,645 1,648 1,645 1,647 0 0.0 1,800
18/06/11 1,646 1,649 1,641 1,647 +2 +0.1 3,200
18/06/08 1,641 1,650 1,641 1,645 -6 -0.4 3,800
18/06/07 1,644 1,651 1,641 1,651 +7 +0.4 1,300
18/06/06 1,643 1,650 1,640 1,644 -8 -0.5 3,700

日経平均