2818 ピエトロ 東証1 15:00
1,699円
前日比
-5 (-0.29%)
比較される銘柄: ダイショー柿安本店ケンコーマヨ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
34.3 2.00 1.18
年初来高値: 1,740 (17/11/07)
年初来安値: 1,584 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,704 1,705 1,698 1,699 -5 -0.3 5,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,705 1,710 1,696 1,704 +2 +0.1 7,400
17/12/08 1,700 1,706 1,698 1,702 0 0.0 7,300
17/12/07 1,702 1,705 1,702 1,702 0 0.0 2,000
17/12/06 1,707 1,712 1,698 1,702 -4 -0.2 5,700
17/12/05 1,697 1,706 1,697 1,706 0 0.0 4,900
17/12/04 1,706 1,710 1,700 1,706 0 0.0 7,900
17/12/01 1,699 1,706 1,697 1,706 +10 +0.6 12,900
17/11/30 1,690 1,696 1,690 1,696 +1 +0.1 6,800
17/11/29 1,692 1,695 1,686 1,695 +3 +0.2 4,300
17/11/28 1,690 1,692 1,685 1,692 +2 +0.1 2,900
17/11/27 1,684 1,692 1,684 1,690 +6 +0.4 4,900
17/11/24 1,688 1,690 1,680 1,684 0 0.0 3,900
17/11/22 1,691 1,691 1,680 1,684 -5 -0.3 4,700
17/11/21 1,670 1,692 1,670 1,689 +24 +1.4 7,600
17/11/20 1,656 1,670 1,655 1,665 +9 +0.5 3,300
17/11/17 1,656 1,660 1,649 1,656 +2 +0.1 3,600
17/11/16 1,650 1,663 1,645 1,654 +19 +1.2 4,400
17/11/15 1,649 1,649 1,635 1,635 -10 -0.6 3,600
17/11/14 1,648 1,649 1,638 1,645 +1 +0.1 2,500
17/11/13 1,656 1,660 1,636 1,644 -8 -0.5 4,500
17/11/10 1,650 1,659 1,650 1,652 -14 -0.8 3,200
17/11/09 1,680 1,689 1,651 1,666 -20 -1.2 12,600
17/11/08 1,677 1,700 1,672 1,686 +14 +0.8 10,600
17/11/07 1,665 1,740 1,647 1,672 +7 +0.4 38,800
17/11/06 1,667 1,674 1,660 1,665 +1 +0.1 8,700
17/11/02 1,651 1,664 1,647 1,664 +9 +0.5 5,800
17/11/01 1,657 1,663 1,648 1,655 -2 -0.1 8,700
17/10/31 1,666 1,666 1,649 1,657 -9 -0.5 7,100
17/10/30 1,640 1,669 1,637 1,666 +32 +2.0 22,000

日経平均