2818 ピエトロ 東証1 15:00
1,660円
前日比
-4 (-0.24%)
比較される銘柄: ダイショー柿安本店エスビー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
31.5 2.06 1.20
決算発表予定日  2017/01/31
昨年来高値: 2,455 (16/01/29)
昨年来安値: 1,500 (16/09/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,677 1,677 1,660 1,660 -4 -0.2 3,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,662 1,677 1,656 1,664 +6 +0.4 6,400
17/01/19 1,660 1,662 1,657 1,658 +5 +0.3 2,400
17/01/18 1,650 1,660 1,650 1,653 +1 +0.1 5,400
17/01/17 1,657 1,657 1,651 1,652 -5 -0.3 3,300
17/01/16 1,649 1,662 1,649 1,657 +10 +0.6 4,800
17/01/13 1,643 1,649 1,640 1,647 +3 +0.2 4,000
17/01/12 1,646 1,646 1,637 1,644 -1 -0.1 3,800
17/01/11 1,650 1,650 1,630 1,645 0 0.0 9,100
17/01/10 1,650 1,650 1,641 1,645 +6 +0.4 7,300
17/01/06 1,634 1,643 1,626 1,639 +15 +0.9 6,300
17/01/05 1,629 1,629 1,618 1,624 -4 -0.2 5,300
17/01/04 1,617 1,634 1,617 1,628 +11 +0.7 6,000
16/12/30 1,600 1,617 1,600 1,617 +5 +0.3 3,900
16/12/29 1,605 1,615 1,602 1,612 +7 +0.4 4,300
16/12/28 1,600 1,610 1,598 1,605 +5 +0.3 5,700
16/12/27 1,600 1,600 1,595 1,600 -5 -0.3 9,500
16/12/26 1,612 1,612 1,600 1,605 +1 +0.1 8,700
16/12/22 1,597 1,612 1,597 1,604 -12 -0.7 9,400
16/12/21 1,620 1,622 1,615 1,616 -2 -0.1 7,400
16/12/20 1,615 1,620 1,609 1,618 +2 +0.1 9,200
16/12/19 1,614 1,617 1,608 1,616 +9 +0.6 5,600
16/12/16 1,597 1,611 1,590 1,607 0 0.0 10,400
16/12/15 1,618 1,618 1,607 1,607 +8 +0.5 3,700
16/12/14 1,621 1,621 1,590 1,599 +2 +0.1 9,900
16/12/13 1,599 1,628 1,593 1,597 +5 +0.3 6,300
16/12/12 1,576 1,600 1,576 1,592 +18 +1.1 7,600
16/12/09 1,574 1,586 1,571 1,574 +3 +0.2 8,200
16/12/08 1,600 1,602 1,571 1,571 -21 -1.3 9,700
16/12/07 1,600 1,602 1,590 1,592 -9 -0.6 7,600

日経平均