2818 ピエトロ 東証1 15:00
1,571円
前日比
-21 (-1.32%)
比較される銘柄: ダイショー柿安本店エスビー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
29.8 1.95 1.27
年初来高値: 2,455 (16/01/29)
年初来安値: 1,500 (16/09/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,600 1,602 1,571 1,571 -21 -1.3 9,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,600 1,602 1,590 1,592 -9 -0.6 7,600
16/12/06 1,598 1,609 1,596 1,601 +5 +0.3 4,200
16/12/05 1,621 1,621 1,590 1,596 -25 -1.5 7,900
16/12/02 1,621 1,634 1,616 1,621 0 0.0 7,600
16/12/01 1,641 1,641 1,602 1,621 -15 -0.9 8,800
16/11/30 1,642 1,649 1,629 1,636 +7 +0.4 13,700
16/11/29 1,588 1,641 1,588 1,629 +44 +2.8 16,600
16/11/28 1,580 1,598 1,576 1,585 +13 +0.8 7,000
16/11/25 1,570 1,572 1,562 1,572 +15 +1.0 5,500
16/11/24 1,560 1,567 1,554 1,557 0 0.0 4,900
16/11/22 1,550 1,558 1,548 1,557 +6 +0.4 2,400
16/11/21 1,547 1,551 1,543 1,551 +6 +0.4 4,300
16/11/18 1,547 1,550 1,542 1,545 -3 -0.2 3,400
16/11/17 1,545 1,550 1,542 1,548 -3 -0.2 3,100
16/11/16 1,542 1,553 1,535 1,551 +10 +0.6 5,300
16/11/15 1,545 1,545 1,534 1,541 -4 -0.3 4,900
16/11/14 1,545 1,556 1,545 1,545 -9 -0.6 6,900
16/11/11 1,551 1,554 1,548 1,554 +3 +0.2 4,300
16/11/10 1,566 1,566 1,540 1,551 +25 +1.6 4,700
16/11/09 1,555 1,555 1,520 1,526 -29 -1.9 8,400
16/11/08 1,558 1,566 1,551 1,555 -9 -0.6 5,500
16/11/07 1,567 1,570 1,561 1,564 -6 -0.4 6,200
16/11/04 1,579 1,579 1,567 1,570 -8 -0.5 5,400
16/11/02 1,573 1,584 1,573 1,578 +1 +0.1 4,900
16/11/01 1,578 1,580 1,565 1,577 +13 +0.8 5,200
16/10/31 1,570 1,580 1,560 1,564 +4 +0.3 6,400
16/10/28 1,551 1,583 1,535 1,560 +9 +0.6 28,700
16/10/27 1,560 1,560 1,548 1,551 +4 +0.3 4,800
16/10/26 1,550 1,557 1,538 1,547 -6 -0.4 13,000

日経平均