2818 ピエトロ 東証1 15:00
1,660円
前日比
+1 (+0.06%)
比較される銘柄: ダイショー柿安本店エスビー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
31.5 2.07 1.20
昨年来高値: 2,455 (16/01/29)
昨年来安値: 1,500 (16/09/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/01 1,660 1,660 1,649 1,660 +1 +0.1 5,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,651 1,661 1,651 1,659 +9 +0.5 5,100
17/02/27 1,655 1,655 1,650 1,650 0 0.0 5,400
17/02/24 1,650 1,658 1,648 1,650 -6 -0.4 7,000
17/02/23 1,656 1,656 1,650 1,656 0 0.0 3,300
17/02/22 1,660 1,660 1,653 1,656 -1 -0.1 4,200
17/02/21 1,659 1,661 1,650 1,657 +2 +0.1 3,500
17/02/20 1,660 1,660 1,653 1,655 +3 +0.2 3,000
17/02/17 1,644 1,659 1,643 1,652 +3 +0.2 5,300
17/02/16 1,654 1,654 1,640 1,649 +7 +0.4 3,200
17/02/15 1,658 1,658 1,636 1,642 -11 -0.7 7,900
17/02/14 1,655 1,655 1,647 1,653 +4 +0.2 2,400
17/02/13 1,649 1,650 1,643 1,649 +9 +0.5 3,500
17/02/10 1,635 1,640 1,634 1,640 +5 +0.3 2,600
17/02/09 1,634 1,647 1,634 1,635 +1 +0.1 1,400
17/02/08 1,651 1,651 1,630 1,634 +1 +0.1 5,900
17/02/07 1,638 1,645 1,633 1,633 -7 -0.4 3,400
17/02/06 1,660 1,660 1,637 1,640 -4 -0.2 6,700
17/02/03 1,640 1,650 1,637 1,644 +8 +0.5 3,100
17/02/02 1,650 1,650 1,635 1,636 -16 -1.0 7,200
17/02/01 1,651 1,655 1,650 1,652 -5 -0.3 7,200
17/01/31 1,655 1,663 1,653 1,657 +2 +0.1 3,900
17/01/30 1,658 1,665 1,652 1,655 -1 -0.1 7,000
17/01/27 1,672 1,672 1,655 1,656 -3 -0.2 5,400
17/01/26 1,670 1,670 1,656 1,659 -6 -0.4 5,800
17/01/25 1,662 1,668 1,660 1,665 +6 +0.4 4,600
17/01/24 1,676 1,676 1,659 1,659 -1 -0.1 5,300
17/01/23 1,677 1,677 1,660 1,660 -4 -0.2 3,600
17/01/20 1,662 1,677 1,656 1,664 +6 +0.4 6,400
17/01/19 1,660 1,662 1,657 1,658 +5 +0.3 2,400

日経平均