2818 ピエトロ 東証1 15:00
1,669円
前日比
-8 (-0.48%)
比較される銘柄: ダイショー柿安本店ケンコーマヨ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
32.7 1.89 1.20 12.43
昨年来高値: 1,740 (17/11/07)
昨年来安値: 1,584 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,677 1,683 1,664 1,669 -8 -0.5 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,670 1,682 1,651 1,677 +18 +1.1 3,800
18/02/19 1,663 1,667 1,650 1,659 +9 +0.5 3,500
18/02/16 1,655 1,656 1,647 1,650 -2 -0.1 5,300
18/02/15 1,675 1,675 1,651 1,652 -3 -0.2 3,900
18/02/14 1,683 1,683 1,651 1,655 -15 -0.9 5,900
18/02/13 1,685 1,685 1,656 1,670 +19 +1.2 6,700
18/02/09 1,645 1,660 1,645 1,651 -11 -0.7 5,800
18/02/08 1,664 1,677 1,659 1,662 -2 -0.1 3,700
18/02/07 1,685 1,688 1,664 1,664 +17 +1.0 5,800
18/02/06 1,655 1,655 1,646 1,647 -23 -1.4 14,400
18/02/05 1,680 1,685 1,664 1,670 -16 -0.9 7,600
18/02/02 1,690 1,690 1,684 1,686 +6 +0.4 5,200
18/02/01 1,685 1,695 1,672 1,680 0 0.0 5,200
18/01/31 1,680 1,689 1,674 1,680 +17 +1.0 8,600
18/01/30 1,664 1,672 1,661 1,663 -3 -0.2 6,500
18/01/29 1,669 1,677 1,664 1,666 -4 -0.2 5,500
18/01/26 1,676 1,676 1,662 1,670 +7 +0.4 4,200
18/01/25 1,666 1,672 1,659 1,663 -4 -0.2 6,100
18/01/24 1,658 1,669 1,655 1,667 +12 +0.7 4,900
18/01/23 1,651 1,658 1,651 1,655 +1 +0.1 5,100
18/01/22 1,653 1,657 1,652 1,654 +2 +0.1 2,700
18/01/19 1,656 1,668 1,650 1,652 -4 -0.2 3,200
18/01/18 1,670 1,670 1,656 1,656 -15 -0.9 4,300
18/01/17 1,671 1,678 1,651 1,671 -4 -0.2 8,400
18/01/16 1,680 1,681 1,675 1,675 -6 -0.4 2,400
18/01/15 1,680 1,684 1,680 1,681 -2 -0.1 3,500
18/01/12 1,685 1,686 1,680 1,683 -2 -0.1 4,100
18/01/11 1,685 1,685 1,680 1,685 -5 -0.3 3,500
18/01/10 1,690 1,696 1,688 1,690 0 0.0 4,600

日経平均