![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,982 | 年初来安値 | 1,690 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847 | 1,848 | 1,836 | 1,843 | -4 | -0.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,847 | 1,833 | 1,847 | +14 | +0.8 | 3,100 | |
1,826 | 1,833 | 1,822 | 1,833 | +10 | +0.5 | 2,000 | |
1,826 | 1,826 | 1,823 | 1,823 | +6 | +0.3 | 1,200 | |
1,803 | 1,817 | 1,803 | 1,817 | +14 | +0.8 | 1,500 | |
1,810 | 1,819 | 1,803 | 1,803 | +3 | +0.2 | 1,500 | |
1,808 | 1,810 | 1,800 | 1,800 | -17 | -0.9 | 4,500 | |
1,811 | 1,817 | 1,805 | 1,817 | +9 | +0.5 | 3,400 | |
1,817 | 1,825 | 1,808 | 1,808 | -8 | -0.4 | 3,600 | |
1,813 | 1,826 | 1,811 | 1,816 | -12 | -0.7 | 4,900 | |
1,839 | 1,839 | 1,826 | 1,828 | +10 | +0.6 | 6,100 | |
1,849 | 1,849 | 1,818 | 1,818 | -23 | -1.2 | 6,400 | |
1,899 | 1,899 | 1,841 | 1,841 | -19 | -1.0 | 11,800 | |
1,900 | 1,900 | 1,844 | 1,860 | -91 | -4.7 | 27,600 | |
1,945 | 1,965 | 1,928 | 1,951 | -1 | -0.1 | 55,500 | |
1,944 | 1,964 | 1,944 | 1,952 | +8 | +0.4 | 48,700 | |
1,939 | 1,952 | 1,939 | 1,944 | +2 | +0.1 | 11,400 | |
1,950 | 1,960 | 1,940 | 1,942 | -20 | -1.0 | 9,200 | |
1,980 | 1,982 | 1,960 | 1,962 | 0 | 0.0 | 10,100 | |
1,955 | 1,968 | 1,951 | 1,962 | +12 | +0.6 | 18,900 | |
1,919 | 1,950 | 1,910 | 1,950 | +34 | +1.8 | 45,400 | |
1,900 | 1,916 | 1,898 | 1,916 | +16 | +0.8 | 13,000 | |
1,898 | 1,900 | 1,890 | 1,900 | +5 | +0.3 | 4,900 | |
1,890 | 1,895 | 1,882 | 1,895 | +16 | +0.9 | 10,000 | |
1,840 | 1,888 | 1,840 | 1,879 | +72 | +4.0 | 23,000 | |
1,810 | 1,810 | 1,801 | 1,807 | +3 | +0.2 | 11,600 | |
1,812 | 1,812 | 1,802 | 1,804 | -8 | -0.4 | 5,400 | |
1,829 | 1,829 | 1,800 | 1,812 | -17 | -0.9 | 4,800 | |
1,830 | 1,830 | 1,820 | 1,829 | -1 | -0.1 | 5,700 | |
1,820 | 1,830 | 1,814 | 1,830 | +19 | +1.0 | 9,700 |