2818 ピエトロ 東証1 15:00
1,651円
前日比
+1 (+0.06%)
比較される銘柄: ダイショー柿安本店ケンコーマヨ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
28.7 1.95 1.27
年初来高値: 1,699 (18/02/28)
年初来安値: 1,632 (18/04/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,650 1,651 1,645 1,651 +1 +0.1 2,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,642 1,650 1,642 1,650 +2 +0.1 1,700
18/05/21 1,645 1,649 1,641 1,648 +6 +0.4 2,200
18/05/18 1,644 1,644 1,640 1,642 -2 -0.1 2,500
18/05/17 1,650 1,650 1,641 1,644 +2 +0.1 1,500
18/05/16 1,645 1,647 1,640 1,642 -3 -0.2 5,100
18/05/15 1,650 1,651 1,644 1,645 -2 -0.1 2,700
18/05/14 1,652 1,652 1,645 1,647 -1 -0.1 3,700
18/05/11 1,646 1,651 1,646 1,648 +2 +0.1 2,600
18/05/10 1,647 1,650 1,644 1,646 0 0.0 1,700
18/05/09 1,646 1,647 1,640 1,646 -3 -0.2 3,000
18/05/08 1,650 1,650 1,641 1,649 0 0.0 6,400
18/05/07 1,648 1,649 1,642 1,649 +1 +0.1 2,300
18/05/02 1,642 1,648 1,642 1,648 +3 +0.2 2,600
18/05/01 1,649 1,650 1,645 1,645 -4 -0.2 1,200
18/04/27 1,649 1,650 1,642 1,649 0 0.0 2,000
18/04/26 1,645 1,649 1,642 1,649 +5 +0.3 2,900
18/04/25 1,649 1,649 1,632 1,644 -1 -0.1 3,400
18/04/24 1,642 1,647 1,641 1,645 -3 -0.2 1,900
18/04/23 1,641 1,648 1,641 1,648 +6 +0.4 400
18/04/20 1,640 1,649 1,640 1,642 -2 -0.1 2,700
18/04/19 1,645 1,649 1,641 1,644 -1 -0.1 3,100
18/04/18 1,655 1,655 1,643 1,645 -10 -0.6 2,300
18/04/17 1,651 1,656 1,651 1,655 +4 +0.2 1,300
18/04/16 1,652 1,656 1,640 1,651 -1 -0.1 4,300
18/04/13 1,659 1,663 1,651 1,652 -8 -0.5 2,200
18/04/12 1,666 1,666 1,652 1,660 +5 +0.3 1,500
18/04/11 1,655 1,656 1,651 1,655 0 0.0 1,100
18/04/10 1,660 1,660 1,651 1,655 -1 -0.1 2,000
18/04/09 1,651 1,667 1,651 1,656 0 0.0 2,000

日経平均