2818 ピエトロ 東証1 15:00
1,625円
前日比
+3 (+0.18%)
比較される銘柄: ダイショー柿安本店ケンコーマヨ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
32.8 1.94 1.23 0.50
決算発表予定日  2017/10/26
年初来高値: 1,710 (17/03/21)
年初来安値: 1,584 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,620 1,627 1,620 1,625 +3 +0.2 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,629 1,630 1,621 1,622 -7 -0.4 7,900
17/10/13 1,628 1,635 1,627 1,629 -2 -0.1 2,300
17/10/12 1,636 1,636 1,629 1,631 -4 -0.2 3,200
17/10/11 1,634 1,635 1,632 1,635 +1 +0.1 1,700
17/10/10 1,635 1,635 1,630 1,634 +1 +0.1 2,100
17/10/06 1,634 1,634 1,630 1,633 -1 -0.1 1,000
17/10/05 1,632 1,635 1,629 1,634 +1 +0.1 3,200
17/10/04 1,626 1,634 1,626 1,633 +2 +0.1 2,500
17/10/03 1,625 1,634 1,622 1,631 +6 +0.4 3,700
17/10/02 1,626 1,633 1,623 1,625 0 0.0 3,500
17/09/29 1,625 1,630 1,622 1,625 -10 -0.6 3,400
17/09/28 1,640 1,640 1,622 1,635 -1 -0.1 4,100
17/09/27 1,614 1,636 1,612 1,636 +12 +0.7 10,500
17/09/26 1,642 1,643 1,622 1,624 -24 -1.5 31,600
17/09/25 1,649 1,654 1,647 1,648 -1 -0.1 5,100
17/09/22 1,647 1,649 1,644 1,649 +2 +0.1 3,600
17/09/21 1,649 1,650 1,635 1,647 -2 -0.1 6,200
17/09/20 1,650 1,650 1,644 1,649 0 0.0 4,200
17/09/19 1,645 1,650 1,642 1,649 +6 +0.4 5,100
17/09/15 1,640 1,644 1,639 1,643 -2 -0.1 3,900
17/09/14 1,639 1,645 1,636 1,645 +6 +0.4 5,200
17/09/13 1,642 1,644 1,636 1,639 -4 -0.2 2,800
17/09/12 1,643 1,643 1,631 1,643 +4 +0.2 3,300
17/09/11 1,643 1,643 1,631 1,639 +9 +0.6 2,900
17/09/08 1,640 1,641 1,630 1,630 -11 -0.7 6,600
17/09/07 1,645 1,645 1,632 1,641 +9 +0.6 1,500
17/09/06 1,630 1,642 1,629 1,632 -1 -0.1 3,900
17/09/05 1,641 1,645 1,630 1,633 -8 -0.5 4,600
17/09/04 1,644 1,648 1,641 1,641 -5 -0.3 2,800

日経平均