2818 ピエトロ 東証1 15:00
1,631円
前日比
-1 (-0.06%)
比較される銘柄: ダイショー柿安本店エスビー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
32.9 1.93 1.23
年初来高値: 1,710 (17/03/21)
年初来安値: 1,584 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,633 1,634 1,630 1,631 -1 -0.1 2,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,629 1,634 1,629 1,632 +2 +0.1 1,700
17/06/21 1,630 1,635 1,630 1,630 -1 -0.1 3,100
17/06/20 1,624 1,633 1,623 1,631 +3 +0.2 3,900
17/06/19 1,638 1,638 1,626 1,628 +3 +0.2 2,100
17/06/16 1,623 1,632 1,622 1,625 0 0.0 1,900
17/06/15 1,630 1,637 1,625 1,625 -5 -0.3 3,500
17/06/14 1,631 1,643 1,630 1,630 0 0.0 2,300
17/06/13 1,641 1,642 1,630 1,630 -3 -0.2 2,400
17/06/12 1,638 1,638 1,630 1,633 +4 +0.2 1,300
17/06/09 1,638 1,639 1,629 1,629 -9 -0.5 3,100
17/06/08 1,650 1,653 1,632 1,638 -13 -0.8 5,500
17/06/07 1,655 1,659 1,651 1,651 +1 +0.1 3,100
17/06/06 1,650 1,652 1,647 1,650 +3 +0.2 2,200
17/06/05 1,650 1,655 1,645 1,647 +3 +0.2 4,500
17/06/02 1,640 1,646 1,639 1,644 +8 +0.5 5,400
17/06/01 1,640 1,640 1,627 1,636 +11 +0.7 2,100
17/05/31 1,626 1,632 1,621 1,625 +2 +0.1 3,300
17/05/30 1,620 1,628 1,615 1,623 +2 +0.1 2,300
17/05/29 1,629 1,629 1,620 1,621 -1 -0.1 3,300
17/05/26 1,626 1,627 1,621 1,622 -2 -0.1 1,500
17/05/25 1,620 1,624 1,615 1,624 +9 +0.6 1,600
17/05/24 1,610 1,615 1,609 1,615 +4 +0.2 2,000
17/05/23 1,615 1,617 1,609 1,611 +2 +0.1 1,700
17/05/22 1,607 1,627 1,607 1,609 +5 +0.3 1,300
17/05/19 1,621 1,622 1,604 1,604 -16 -1.0 3,200
17/05/18 1,631 1,631 1,620 1,620 -12 -0.7 1,800
17/05/17 1,646 1,646 1,625 1,632 +2 +0.1 3,900
17/05/16 1,645 1,645 1,630 1,630 -14 -0.9 2,700
17/05/15 1,649 1,649 1,641 1,644 -4 -0.2 3,500

日経平均