37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,869 | 52週安値 | 1,789 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,789 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,795 | 1,786 | 1,786 | -7 | -0.4 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,819 | 1,812 | 1,812 | -4 | -0.2 | 3,400 | |
1,814 | 1,817 | 1,810 | 1,816 | +2 | +0.1 | 2,600 | |
1,812 | 1,814 | 1,809 | 1,814 | +8 | +0.4 | 2,300 | |
1,816 | 1,816 | 1,806 | 1,806 | -12 | -0.7 | 24,800 | |
1,822 | 1,822 | 1,816 | 1,818 | 0 | 0.0 | 2,300 | |
1,820 | 1,820 | 1,818 | 1,818 | -1 | -0.1 | 900 | |
1,823 | 1,823 | 1,819 | 1,819 | -4 | -0.2 | 1,200 | |
1,824 | 1,825 | 1,818 | 1,823 | +5 | +0.3 | 1,900 | |
1,822 | 1,822 | 1,818 | 1,818 | -7 | -0.4 | 2,400 | |
1,827 | 1,827 | 1,814 | 1,825 | +14 | +0.8 | 5,100 | |
1,816 | 1,816 | 1,811 | 1,811 | +1 | +0.1 | 2,700 | |
1,813 | 1,815 | 1,810 | 1,810 | 0 | 0.0 | 2,300 | |
1,810 | 1,816 | 1,809 | 1,810 | 0 | 0.0 | 3,500 | |
1,814 | 1,814 | 1,810 | 1,810 | +2 | +0.1 | 1,300 | |
1,821 | 1,823 | 1,805 | 1,808 | -11 | -0.6 | 8,600 | |
1,825 | 1,825 | 1,819 | 1,819 | -2 | -0.1 | 2,800 | |
1,830 | 1,830 | 1,821 | 1,821 | -6 | -0.3 | 3,300 | |
1,829 | 1,834 | 1,827 | 1,827 | -1 | -0.1 | 2,500 | |
1,840 | 1,843 | 1,827 | 1,828 | +2 | +0.1 | 3,300 | |
1,840 | 1,840 | 1,826 | 1,826 | -4 | -0.2 | 4,500 | |
1,836 | 1,839 | 1,830 | 1,830 | -6 | -0.3 | 4,000 | |
1,834 | 1,840 | 1,834 | 1,836 | +4 | +0.2 | 2,600 | |
1,828 | 1,833 | 1,823 | 1,832 | +4 | +0.2 | 3,300 | |
1,827 | 1,828 | 1,820 | 1,828 | +5 | +0.3 | 2,400 | |
1,823 | 1,823 | 1,812 | 1,823 | +6 | +0.3 | 3,200 | |
1,819 | 1,824 | 1,814 | 1,817 | +1 | +0.1 | 2,500 | |
1,819 | 1,819 | 1,812 | 1,816 | +1 | +0.1 | 2,100 | |
1,817 | 1,817 | 1,811 | 1,815 | -1 | -0.1 | 2,600 | |
1,814 | 1,820 | 1,813 | 1,816 | -5 | -0.3 | 2,000 | |
1,810 | 1,821 | 1,810 | 1,821 | +10 | +0.6 | 2,600 |