38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,869 | 52週安値 | 1,786 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,786 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,800 | 1,789 | 1,790 | -6 | -0.3 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,800 | 1,765 | 1,770 | 0 | 0.0 | 38,800 | |
1,788 | 1,807 | 1,741 | 1,770 | -20 | -1.1 | 42,100 | |
1,749 | 1,838 | 1,745 | 1,790 | +40 | +2.3 | 119,300 | |
1,716 | 1,760 | 1,716 | 1,750 | +39 | +2.3 | 52,300 | |
1,725 | 1,748 | 1,705 | 1,711 | -14 | -0.8 | 52,400 | |
1,675 | 1,749 | 1,658 | 1,725 | +60 | +3.6 | 87,900 | |
1,799 | 1,799 | 1,553 | 1,665 | -116 | -6.5 | 381,400 | |
1,849 | 1,849 | 1,781 | 1,781 | -60 | -3.3 | 61,300 | |
1,772 | 1,982 | 1,772 | 1,841 | +69 | +3.9 | 359,700 | |
1,767 | 1,780 | 1,739 | 1,772 | +37 | +2.1 | 54,800 | |
1,700 | 1,750 | 1,690 | 1,735 | +35 | +2.1 | 61,100 | |
1,705 | 1,720 | 1,694 | 1,700 | -5 | -0.3 | 51,300 | |
1,695 | 1,724 | 1,681 | 1,705 | +5 | +0.3 | 52,100 | |
1,746 | 1,746 | 1,666 | 1,700 | -46 | -2.6 | 44,100 | |
1,678 | 1,765 | 1,670 | 1,746 | +68 | +4.1 | 192,700 | |
1,632 | 1,679 | 1,629 | 1,678 | +17 | +1.0 | 45,300 | |
1,626 | 1,667 | 1,620 | 1,661 | +35 | +2.2 | 51,600 | |
1,615 | 1,635 | 1,596 | 1,626 | +14 | +0.9 | 42,700 | |
1,598 | 1,635 | 1,588 | 1,612 | 0 | 0.0 | 42,500 | |
1,522 | 1,615 | 1,522 | 1,612 | +62 | +4.0 | 54,100 | |
1,515 | 1,671 | 1,461 | 1,550 | -5 | -0.3 | 122,000 | |
1,639 | 1,649 | 1,555 | 1,555 | -83 | -5.1 | 57,300 | |
1,639 | 1,640 | 1,630 | 1,638 | 0 | 0.0 | 34,700 | |
1,638 | 1,640 | 1,620 | 1,638 | +2 | +0.1 | 46,200 | |
1,618 | 1,642 | 1,618 | 1,636 | +12 | +0.7 | 43,100 | |
1,611 | 1,648 | 1,605 | 1,624 | +12 | +0.7 | 54,800 | |
1,600 | 1,640 | 1,595 | 1,612 | +12 | +0.8 | 98,700 | |
1,594 | 1,604 | 1,590 | 1,600 | +6 | +0.4 | 42,200 | |
1,600 | 1,613 | 1,594 | 1,594 | -7 | -0.4 | 52,800 | |
1,599 | 1,624 | 1,590 | 1,601 | +2 | +0.1 | 30,400 |