38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,869 | 52週安値 | 1,786 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,786 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,800 | 1,789 | 1,790 | -6 | -0.3 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 844 | 835 | 844 | +2 | +0.2 | 11,000 | |
856 | 858 | 835 | 842 | -10 | -1.2 | 16,400 | |
855 | 867 | 826 | 852 | 0 | 0.0 | 18,000 | |
846 | 859 | 820 | 852 | +4 | +0.5 | 17,500 | |
845 | 860 | 845 | 848 | -1 | -0.1 | 14,700 | |
831 | 850 | 821 | 849 | +15 | +1.8 | 16,700 | |
825 | 834 | 820 | 834 | +10 | +1.2 | 13,100 | |
829 | 845 | 817 | 824 | -5 | -0.6 | 14,300 | |
900 | 907 | 745 | 829 | -79 | -8.7 | 58,400 | |
875 | 908 | 870 | 908 | +28 | +3.2 | 25,900 | |
862 | 881 | 840 | 880 | +21 | +2.4 | 24,800 | |
835 | 859 | 830 | 859 | +26 | +3.1 | 23,500 | |
823 | 835 | 815 | 833 | +10 | +1.2 | 13,300 | |
822 | 830 | 810 | 823 | +4 | +0.5 | 12,100 | |
838 | 840 | 812 | 819 | -16 | -1.9 | 14,300 | |
824 | 839 | 820 | 835 | +11 | +1.3 | 11,500 | |
819 | 837 | 815 | 824 | +5 | +0.6 | 20,000 | |
820 | 840 | 810 | 819 | +4 | +0.5 | 17,200 | |
830 | 836 | 805 | 815 | -17 | -2.0 | 21,400 | |
825 | 845 | 820 | 832 | +7 | +0.8 | 25,900 | |
843 | 888 | 805 | 825 | -14 | -1.7 | 56,300 | |
828 | 847 | 825 | 839 | +11 | +1.3 | 17,800 | |
819 | 839 | 811 | 828 | +8 | +1.0 | 25,800 | |
803 | 820 | 802 | 820 | +11 | +1.4 | 17,500 | |
815 | 837 | 800 | 809 | -6 | -0.7 | 13,300 | |
821 | 833 | 801 | 815 | -17 | -2.0 | 13,100 | |
842 | 855 | 800 | 832 | -7 | -0.8 | 26,500 | |
820 | 840 | 819 | 839 | +19 | +2.3 | 16,800 | |
797 | 826 | 791 | 820 | +28 | +3.5 | 19,000 | |
780 | 799 | 770 | 792 | +14 | +1.8 | 18,500 |