38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.35% | 1.18% | 1.16% |
52週高値 | 1,470 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,427 | 1,417 | 1,417 | -5 | -0.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 470 | 445 | 468 | +2 | +0.4 | 20,000 | |
420 | 475 | 416 | 466 | +8 | +1.7 | 31,000 | |
415 | 458 | 405 | 458 | +33 | +7.8 | 31,000 | |
455 | 455 | 425 | 425 | -63 | -12.9 | 13,000 | |
498 | 498 | 420 | 488 | +4 | +0.8 | 16,000 | |
418 | 484 | 418 | 484 | +66 | +15.8 | 26,000 | |
442 | 442 | 400 | 418 | +38 | +10.0 | 24,000 | |
430 | 496 | 375 | 380 | -50 | -11.6 | 39,000 | |
491 | 510 | 430 | 430 | -69 | -13.8 | 29,000 | |
485 | 512 | 484 | 499 | -16 | -3.1 | 30,000 | |
510 | 515 | 481 | 515 | +5 | +1.0 | 22,000 | |
480 | 510 | 479 | 510 | +35 | +7.4 | 28,000 | |
475 | 481 | 468 | 475 | 0 | 0.0 | 36,000 | |
480 | 492 | 471 | 475 | -46 | -8.8 | 28,000 | |
501 | 521 | 481 | 521 | +8 | +1.6 | 24,000 | |
490 | 517 | 481 | 513 | +23 | +4.7 | 29,000 | |
511 | 535 | 480 | 490 | -20 | -3.9 | 29,000 | |
480 | 510 | 480 | 510 | +30 | +6.2 | 41,000 | |
579 | 580 | 465 | 480 | -109 | -18.5 | 44,000 | |
598 | 600 | 572 | 589 | -11 | -1.8 | 23,000 | |
595 | 635 | 595 | 600 | +26 | +4.5 | 22,000 | |
602 | 605 | 573 | 574 | -28 | -4.7 | 42,000 | |
609 | 623 | 600 | 602 | -6 | -1.0 | 80,000 | |
610 | 617 | 608 | 608 | -2 | -0.3 | 42,000 | |
614 | 625 | 606 | 610 | -2 | -0.3 | 53,000 | |
640 | 640 | 612 | 612 | -27 | -4.2 | 41,000 | |
654 | 669 | 639 | 639 | -15 | -2.3 | 79,000 | |
657 | 679 | 630 | 654 | -4 | -0.6 | 145,000 | |
650 | 679 | 649 | 658 | +9 | +1.4 | 56,000 | |
668 | 687 | 649 | 649 | -21 | -3.1 | 62,000 |