38,236.07 | -37.98 | 154.11 | -1.37 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.88% | 0.46% | 1.16% |
52週高値 | 1,470 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,427 | 1,417 | 1,417 | -5 | -0.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 910 | 890 | 910 | +5 | +0.6 | 52,400 | |
885 | 905 | 881 | 905 | +23 | +2.6 | 41,800 | |
922 | 930 | 877 | 882 | -39 | -4.2 | 119,300 | |
916 | 927 | 900 | 921 | +2 | +0.2 | 59,200 | |
884 | 930 | 880 | 919 | +39 | +4.4 | 82,000 | |
870 | 880 | 855 | 880 | +13 | +1.5 | 127,700 | |
871 | 875 | 853 | 867 | -4 | -0.5 | 64,300 | |
875 | 877 | 849 | 871 | -6 | -0.7 | 61,900 | |
895 | 905 | 875 | 877 | -13 | -1.5 | 161,200 | |
869 | 894 | 860 | 890 | +25 | +2.9 | 70,700 | |
850 | 869 | 841 | 865 | +25 | +3.0 | 80,100 | |
840 | 845 | 798 | 840 | -1 | -0.1 | 49,900 | |
861 | 878 | 826 | 841 | -16 | -1.9 | 111,600 | |
821 | 860 | 775 | 857 | +27 | +3.3 | 110,400 | |
850 | 919 | 830 | 830 | -17 | -2.0 | 188,000 | |
805 | 850 | 803 | 847 | +42 | +5.2 | 102,000 | |
760 | 810 | 759 | 805 | +55 | +7.3 | 92,900 | |
721 | 752 | 720 | 750 | +30 | +4.2 | 62,700 | |
724 | 727 | 708 | 720 | -5 | -0.7 | 43,800 | |
716 | 726 | 708 | 725 | +7 | +1.0 | 36,800 | |
738 | 743 | 702 | 718 | -20 | -2.7 | 100,200 | |
721 | 738 | 716 | 738 | +16 | +2.2 | 47,800 | |
718 | 727 | 710 | 722 | +12 | +1.7 | 47,300 | |
702 | 720 | 700 | 710 | +5 | +0.7 | 42,000 | |
715 | 718 | 691 | 705 | -10 | -1.4 | 37,300 | |
715 | 718 | 695 | 715 | +9 | +1.3 | 58,200 | |
726 | 748 | 702 | 706 | -19 | -2.6 | 133,800 | |
703 | 729 | 700 | 725 | +22 | +3.1 | 76,300 | |
683 | 703 | 680 | 703 | +20 | +2.9 | 45,000 | |
679 | 700 | 670 | 683 | +3 | +0.4 | 48,600 |