38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 1,470 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,427 | 1,417 | 1,417 | -5 | -0.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,214 | 1,191 | 1,200 | -1 | -0.1 | 24,700 | |
1,211 | 1,222 | 1,201 | 1,201 | -9 | -0.7 | 35,600 | |
1,278 | 1,298 | 1,202 | 1,210 | -69 | -5.4 | 83,800 | |
1,257 | 1,280 | 1,255 | 1,279 | +23 | +1.8 | 38,100 | |
1,240 | 1,272 | 1,230 | 1,256 | +16 | +1.3 | 36,700 | |
1,296 | 1,307 | 1,150 | 1,240 | -57 | -4.4 | 69,700 | |
1,295 | 1,310 | 1,290 | 1,297 | +4 | +0.3 | 33,900 | |
1,320 | 1,323 | 1,290 | 1,293 | -27 | -2.0 | 47,600 | |
1,339 | 1,364 | 1,315 | 1,320 | -30 | -2.2 | 108,300 | |
1,355 | 1,362 | 1,330 | 1,350 | 0 | 0.0 | 65,000 | |
1,338 | 1,353 | 1,328 | 1,350 | +14 | +1.0 | 42,700 | |
1,314 | 1,336 | 1,314 | 1,336 | +23 | +1.8 | 42,900 | |
1,303 | 1,333 | 1,302 | 1,313 | +5 | +0.4 | 89,200 | |
1,296 | 1,326 | 1,288 | 1,308 | +13 | +1.0 | 73,900 | |
1,484 | 1,485 | 1,291 | 1,295 | -187 | -12.6 | 506,700 | |
1,385 | 1,498 | 1,322 | 1,482 | +106 | +7.7 | 98,400 | |
1,319 | 1,378 | 1,311 | 1,376 | +60 | +4.6 | 63,600 | |
1,302 | 1,319 | 1,291 | 1,316 | +14 | +1.1 | 51,000 | |
1,309 | 1,310 | 1,287 | 1,302 | 0 | 0.0 | 50,200 | |
1,300 | 1,329 | 1,287 | 1,302 | +2 | +0.2 | 58,300 | |
1,305 | 1,330 | 1,295 | 1,300 | -6 | -0.5 | 133,400 | |
1,294 | 1,319 | 1,290 | 1,306 | +12 | +0.9 | 61,200 | |
1,290 | 1,305 | 1,271 | 1,294 | +4 | +0.3 | 55,800 | |
1,300 | 1,307 | 1,280 | 1,290 | -9 | -0.7 | 41,900 | |
1,248 | 1,307 | 1,240 | 1,299 | +51 | +4.1 | 48,900 | |
1,247 | 1,279 | 1,201 | 1,248 | +1 | +0.1 | 45,100 | |
1,249 | 1,329 | 1,231 | 1,247 | -1 | -0.1 | 142,900 | |
1,200 | 1,249 | 1,198 | 1,248 | +48 | +4.0 | 49,700 | |
1,186 | 1,202 | 1,185 | 1,200 | +14 | +1.2 | 39,300 | |
1,180 | 1,196 | 1,161 | 1,186 | +6 | +0.5 | 48,900 |