2816 ダイショー 東証2 15:00
1,301円
前日比
-13 (-0.99%)
比較される銘柄: 佐藤食品焼津水化エスビー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
34.9 1.69 1.38 28.00
年初来高値: 1,329 (17/03/28)
年初来安値: 1,185 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,314 1,315 1,300 1,301 -13 -1.0 5,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,312 1,316 1,312 1,314 +4 +0.3 1,900
17/08/21 1,310 1,313 1,308 1,310 +3 +0.2 2,100
17/08/18 1,308 1,308 1,305 1,307 +1 +0.1 900
17/08/17 1,300 1,307 1,300 1,306 +6 +0.5 1,100
17/08/16 1,303 1,310 1,298 1,300 0 0.0 5,100
17/08/15 1,304 1,305 1,299 1,300 -1 -0.1 2,800
17/08/14 1,299 1,303 1,299 1,301 +3 +0.2 2,700
17/08/10 1,300 1,300 1,298 1,298 -1 -0.1 1,400
17/08/09 1,300 1,300 1,297 1,299 -1 -0.1 1,000
17/08/08 1,300 1,300 1,297 1,300 0 0.0 2,200
17/08/07 1,300 1,300 1,296 1,300 0 0.0 4,200
17/08/04 1,304 1,304 1,290 1,300 0 0.0 3,200
17/08/03 1,294 1,303 1,291 1,300 +2 +0.2 3,200
17/08/02 1,295 1,301 1,295 1,298 +3 +0.2 3,100
17/08/01 1,294 1,299 1,290 1,295 +1 +0.1 1,600
17/07/31 1,295 1,297 1,287 1,294 +7 +0.5 2,900
17/07/28 1,297 1,297 1,287 1,287 -10 -0.8 3,600
17/07/27 1,300 1,300 1,287 1,297 -3 -0.2 5,700
17/07/26 1,301 1,301 1,296 1,300 0 0.0 2,500
17/07/25 1,294 1,303 1,294 1,300 +6 +0.5 3,000
17/07/24 1,300 1,305 1,294 1,294 -5 -0.4 5,700
17/07/21 1,293 1,299 1,290 1,299 +6 +0.5 2,000
17/07/20 1,291 1,293 1,291 1,293 +4 +0.3 1,300
17/07/19 1,287 1,290 1,287 1,289 +2 +0.2 800
17/07/18 1,288 1,294 1,287 1,287 -11 -0.8 2,200
17/07/14 1,291 1,298 1,289 1,298 +7 +0.5 1,800
17/07/13 1,289 1,291 1,281 1,291 +2 +0.2 2,700
17/07/12 1,286 1,289 1,285 1,289 +4 +0.3 1,100
17/07/11 1,282 1,285 1,282 1,285 +2 +0.2 1,600

日経平均