2816 ダイショー 東証2 15:00
1,305円
前日比
+2 (+0.15%)
比較される銘柄: 佐藤食品焼津水化エスビー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
35.0 1.66 1.38 18.12
年初来高値: 1,330 (17/09/26)
年初来安値: 1,185 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,303 1,305 1,303 1,305 +2 +0.2 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,302 1,304 1,301 1,303 +1 +0.1 1,000
17/12/13 1,299 1,303 1,299 1,302 +3 +0.2 600
17/12/12 1,303 1,304 1,299 1,299 -4 -0.3 2,300
17/12/11 1,301 1,303 1,301 1,303 +2 +0.2 2,000
17/12/08 1,300 1,303 1,300 1,301 +2 +0.2 1,300
17/12/07 1,297 1,300 1,297 1,299 +3 +0.2 1,900
17/12/06 1,304 1,304 1,296 1,296 -5 -0.4 2,200
17/12/05 1,299 1,302 1,299 1,301 +2 +0.2 600
17/12/04 1,300 1,300 1,296 1,299 +4 +0.3 1,500
17/12/01 1,302 1,302 1,291 1,295 -7 -0.5 3,100
17/11/30 1,297 1,302 1,297 1,302 0 0.0 2,900
17/11/29 1,297 1,302 1,297 1,302 +5 +0.4 1,700
17/11/28 1,300 1,301 1,294 1,297 -3 -0.2 2,500
17/11/27 1,294 1,300 1,294 1,300 +6 +0.5 3,500
17/11/24 1,295 1,301 1,293 1,294 -6 -0.5 2,300
17/11/22 1,299 1,301 1,293 1,300 +7 +0.5 2,000
17/11/21 1,299 1,299 1,293 1,293 -5 -0.4 1,100
17/11/20 1,290 1,298 1,290 1,298 +6 +0.5 1,200
17/11/17 1,298 1,302 1,292 1,292 -6 -0.5 2,800
17/11/16 1,287 1,298 1,287 1,298 +10 +0.8 1,600
17/11/15 1,295 1,295 1,288 1,288 -3 -0.2 3,200
17/11/14 1,295 1,299 1,291 1,291 -4 -0.3 1,400
17/11/13 1,292 1,298 1,292 1,295 -1 -0.1 1,800
17/11/10 1,297 1,302 1,295 1,296 -4 -0.3 2,200
17/11/09 1,300 1,302 1,296 1,300 -3 -0.2 2,800
17/11/08 1,297 1,303 1,297 1,303 +5 +0.4 1,100
17/11/07 1,302 1,302 1,298 1,298 -3 -0.2 3,400
17/11/06 1,303 1,303 1,301 1,301 -2 -0.2 1,600
17/11/02 1,310 1,310 1,295 1,303 -7 -0.5 9,200

日経平均