2816 ダイショー 東証2 15:00
1,330円
前日比
+6 (+0.45%)
比較される銘柄: 焼津水化佐藤食品エスビー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
29.2 1.64 1.35 128
年初来高値: 1,498 (18/02/28)
年初来安値: 1,288 (18/04/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,332 1,332 1,324 1,330 +6 +0.5 1,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,329 1,330 1,323 1,324 -5 -0.4 1,900
18/06/19 1,328 1,332 1,326 1,329 +1 +0.1 3,500
18/06/18 1,332 1,332 1,326 1,328 -2 -0.2 3,700
18/06/15 1,330 1,331 1,330 1,330 0 0.0 2,200
18/06/14 1,332 1,332 1,329 1,330 -1 -0.1 900
18/06/13 1,330 1,332 1,328 1,331 +4 +0.3 1,500
18/06/12 1,330 1,330 1,327 1,327 -3 -0.2 1,900
18/06/11 1,329 1,330 1,328 1,330 +1 +0.1 1,700
18/06/08 1,321 1,329 1,321 1,329 +8 +0.6 1,800
18/06/07 1,325 1,326 1,320 1,321 -4 -0.3 1,600
18/06/06 1,321 1,325 1,320 1,325 +4 +0.3 1,500
18/06/05 1,322 1,329 1,318 1,321 -2 -0.2 3,300
18/06/04 1,317 1,328 1,317 1,323 +7 +0.5 2,500
18/06/01 1,314 1,320 1,314 1,316 +3 +0.2 1,900
18/05/31 1,319 1,319 1,313 1,313 -6 -0.5 1,900
18/05/30 1,321 1,325 1,315 1,319 -2 -0.2 3,700
18/05/29 1,328 1,329 1,320 1,321 -7 -0.5 3,000
18/05/28 1,328 1,328 1,325 1,328 +4 +0.3 2,300
18/05/25 1,322 1,328 1,322 1,324 +2 +0.2 1,400
18/05/24 1,330 1,330 1,321 1,322 -8 -0.6 4,100
18/05/23 1,331 1,331 1,323 1,330 0 0.0 2,200
18/05/22 1,331 1,331 1,327 1,330 +4 +0.3 3,500
18/05/21 1,324 1,328 1,322 1,326 +6 +0.5 4,100
18/05/18 1,328 1,329 1,320 1,320 -5 -0.4 3,500
18/05/17 1,319 1,325 1,319 1,325 +1 +0.1 3,600
18/05/16 1,325 1,325 1,318 1,324 +4 +0.3 2,800
18/05/15 1,317 1,324 1,317 1,320 +3 +0.2 1,700
18/05/14 1,318 1,321 1,317 1,317 0 0.0 3,100
18/05/11 1,327 1,327 1,317 1,317 -1 -0.1 5,800

日経平均