2816 ダイショー 東証2 14:51
1,229円
前日比
+2 (+0.16%)
比較される銘柄: 佐藤食品焼津水化エスビー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
43.9 1.53 1.46 19.67
昨年来高値: 1,229 (17/02/21)
昨年来安値: 1,111 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,230 1,230 1,220 1,229 +2 +0.2 4,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,229 1,229 1,226 1,227 +1 +0.1 2,500
17/02/22 1,229 1,229 1,225 1,226 +4 +0.3 1,000
17/02/21 1,217 1,229 1,217 1,222 +6 +0.5 2,500
17/02/20 1,220 1,220 1,215 1,216 +1 +0.1 3,700
17/02/17 1,214 1,218 1,213 1,215 0 0.0 1,800
17/02/16 1,215 1,219 1,212 1,215 0 0.0 2,300
17/02/15 1,219 1,219 1,210 1,215 0 0.0 1,500
17/02/14 1,211 1,220 1,210 1,215 +5 +0.4 3,400
17/02/13 1,210 1,210 1,209 1,210 +1 +0.1 1,600
17/02/10 1,205 1,209 1,205 1,209 +5 +0.4 1,300
17/02/09 1,210 1,210 1,203 1,204 -3 -0.2 1,400
17/02/08 1,202 1,208 1,201 1,207 -2 -0.2 2,700
17/02/07 1,208 1,210 1,203 1,209 +1 +0.1 1,300
17/02/06 1,220 1,220 1,208 1,208 +2 +0.2 4,400
17/02/03 1,203 1,206 1,202 1,206 +2 +0.2 1,900
17/02/02 1,204 1,205 1,200 1,204 +4 +0.3 1,100
17/02/01 1,200 1,203 1,198 1,200 0 0.0 1,800
17/01/31 1,202 1,202 1,199 1,200 0 0.0 1,500
17/01/30 1,199 1,200 1,199 1,200 0 0.0 800
17/01/27 1,200 1,200 1,191 1,200 0 0.0 2,600
17/01/26 1,200 1,200 1,195 1,200 0 0.0 2,800
17/01/25 1,200 1,200 1,199 1,200 0 0.0 2,800
17/01/24 1,200 1,200 1,199 1,200 0 0.0 1,700
17/01/23 1,196 1,200 1,196 1,200 +1 +0.1 1,200
17/01/20 1,198 1,200 1,193 1,199 0 0.0 3,000
17/01/19 1,195 1,199 1,195 1,199 +6 +0.5 2,100
17/01/18 1,199 1,199 1,192 1,193 -1 -0.1 1,800
17/01/17 1,199 1,199 1,194 1,194 -5 -0.4 2,600
17/01/16 1,198 1,199 1,194 1,199 +1 +0.1 1,400

日経平均