2816 ダイショー 東証2 14:55
1,279円
前日比
-1 (-0.08%)
比較される銘柄: 佐藤食品焼津水化エスビー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
45.7 1.60 1.41 1.05
昨年来高値: 1,280 (17/03/21)
昨年来安値: 1,111 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,278 1,280 1,278 1,279 -1 -0.1 3,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,275 1,280 1,275 1,280 0 0.0 6,000
17/03/21 1,271 1,280 1,271 1,280 +8 +0.6 5,600
17/03/17 1,275 1,275 1,272 1,272 -4 -0.3 2,900
17/03/16 1,274 1,276 1,274 1,276 -1 -0.1 2,700
17/03/15 1,277 1,277 1,271 1,277 -2 -0.2 2,300
17/03/14 1,270 1,279 1,270 1,279 +9 +0.7 4,000
17/03/13 1,275 1,279 1,270 1,270 -5 -0.4 4,500
17/03/10 1,276 1,278 1,272 1,275 0 0.0 3,400
17/03/09 1,270 1,277 1,270 1,275 0 0.0 2,600
17/03/08 1,277 1,279 1,273 1,275 +5 +0.4 3,600
17/03/07 1,269 1,270 1,267 1,270 +5 +0.4 4,500
17/03/06 1,260 1,266 1,253 1,265 +5 +0.4 3,000
17/03/03 1,250 1,260 1,240 1,260 +10 +0.8 3,200
17/03/02 1,248 1,251 1,247 1,250 +2 +0.2 3,700
17/03/01 1,249 1,250 1,231 1,248 0 0.0 5,300
17/02/28 1,249 1,249 1,236 1,248 +9 +0.7 3,900
17/02/27 1,229 1,245 1,229 1,239 +10 +0.8 4,700
17/02/24 1,230 1,230 1,220 1,229 +2 +0.2 4,900
17/02/23 1,229 1,229 1,226 1,227 +1 +0.1 2,500
17/02/22 1,229 1,229 1,225 1,226 +4 +0.3 1,000
17/02/21 1,217 1,229 1,217 1,222 +6 +0.5 2,500
17/02/20 1,220 1,220 1,215 1,216 +1 +0.1 3,700
17/02/17 1,214 1,218 1,213 1,215 0 0.0 1,800
17/02/16 1,215 1,219 1,212 1,215 0 0.0 2,300
17/02/15 1,219 1,219 1,210 1,215 0 0.0 1,500
17/02/14 1,211 1,220 1,210 1,215 +5 +0.4 3,400
17/02/13 1,210 1,210 1,209 1,210 +1 +0.1 1,600
17/02/10 1,205 1,209 1,205 1,209 +5 +0.4 1,300
17/02/09 1,210 1,210 1,203 1,204 -3 -0.2 1,400

日経平均