2816 ダイショー 東証2 14:56
1,299円
前日比
-5 (-0.38%)
比較される銘柄: 佐藤食品焼津水化エスビー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
34.8 1.66 1.39 42.00
年初来高値: 1,329 (17/03/28)
年初来安値: 1,185 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,300 1,300 1,299 1,299 -5 -0.4 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,306 1,307 1,302 1,304 -2 -0.2 1,100
17/06/20 1,301 1,306 1,301 1,306 +5 +0.4 2,900
17/06/19 1,300 1,305 1,300 1,301 -3 -0.2 1,200
17/06/16 1,303 1,304 1,294 1,304 +5 +0.4 3,200
17/06/15 1,294 1,299 1,294 1,299 +7 +0.5 1,600
17/06/14 1,287 1,292 1,283 1,292 +6 +0.5 2,300
17/06/13 1,285 1,295 1,281 1,286 +1 +0.1 2,400
17/06/12 1,281 1,285 1,280 1,285 +4 +0.3 1,100
17/06/09 1,290 1,293 1,280 1,281 -9 -0.7 3,500
17/06/08 1,289 1,298 1,289 1,290 -8 -0.6 2,700
17/06/07 1,291 1,298 1,291 1,298 +2 +0.2 1,400
17/06/06 1,299 1,299 1,296 1,296 -4 -0.3 900
17/06/05 1,293 1,300 1,293 1,300 +7 +0.5 2,000
17/06/02 1,300 1,300 1,292 1,293 -7 -0.5 1,800
17/06/01 1,300 1,303 1,299 1,300 +1 +0.1 1,800
17/05/31 1,299 1,299 1,286 1,299 0 0.0 2,000
17/05/30 1,300 1,307 1,287 1,299 -1 -0.1 3,200
17/05/29 1,287 1,300 1,276 1,300 +22 +1.7 3,100
17/05/26 1,285 1,285 1,278 1,278 -2 -0.2 1,600
17/05/25 1,280 1,282 1,279 1,280 +1 +0.1 2,100
17/05/24 1,273 1,279 1,264 1,279 +14 +1.1 2,200
17/05/23 1,273 1,273 1,252 1,265 +2 +0.2 2,500
17/05/22 1,259 1,269 1,259 1,263 +8 +0.6 800
17/05/19 1,259 1,260 1,255 1,255 -4 -0.3 900
17/05/18 1,241 1,259 1,240 1,259 +7 +0.6 2,500
17/05/17 1,255 1,256 1,250 1,252 -5 -0.4 2,200
17/05/16 1,260 1,261 1,256 1,257 -3 -0.2 800
17/05/15 1,270 1,270 1,260 1,260 -10 -0.8 1,100
17/05/12 1,272 1,275 1,268 1,270 -4 -0.3 2,200

日経平均