2816 ダイショー 東証2 13:45
1,181円
前日比
+1 (+0.08%)
比較される銘柄: 佐藤食品焼津水化エスビー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
42.2 1.54 1.52 5.75
年初来高値: 1,200 (16/01/14)
年初来安値: 1,111 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,183 1,183 1,180 1,181 +1 +0.1 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,180 1,181 1,175 1,180 0 0.0 2,100
16/11/30 1,179 1,180 1,178 1,180 +5 +0.4 2,200
16/11/29 1,171 1,176 1,170 1,175 +4 +0.3 1,200
16/11/28 1,170 1,175 1,170 1,171 +1 +0.1 1,400
16/11/25 1,174 1,174 1,164 1,170 -4 -0.3 4,000
16/11/24 1,180 1,180 1,166 1,174 -4 -0.3 4,000
16/11/22 1,176 1,178 1,167 1,178 +2 +0.2 2,100
16/11/21 1,172 1,176 1,170 1,176 +9 +0.8 1,100
16/11/18 1,170 1,175 1,167 1,167 -8 -0.7 1,700
16/11/17 1,175 1,176 1,166 1,175 +3 +0.3 800
16/11/16 1,170 1,173 1,155 1,172 +6 +0.5 4,800
16/11/15 1,165 1,169 1,165 1,166 -2 -0.2 700
16/11/14 1,170 1,170 1,166 1,168 -1 -0.1 1,300
16/11/11 1,155 1,169 1,155 1,169 +10 +0.9 3,100
16/11/10 1,155 1,167 1,155 1,159 -1 -0.1 4,300
16/11/09 1,160 1,163 1,157 1,160 -1 -0.1 2,100
16/11/08 1,160 1,163 1,160 1,161 0 0.0 1,200
16/11/07 1,163 1,168 1,161 1,161 -7 -0.6 2,500
16/11/04 1,167 1,168 1,164 1,168 -1 -0.1 900
16/11/02 1,168 1,169 1,166 1,169 +4 +0.3 1,200
16/11/01 1,166 1,168 1,165 1,165 -4 -0.3 900
16/10/31 1,167 1,169 1,164 1,169 +1 +0.1 2,000
16/10/28 1,168 1,169 1,164 1,168 0 0.0 700
16/10/27 1,169 1,169 1,164 1,168 +3 +0.3 700
16/10/26 1,168 1,169 1,165 1,165 -2 -0.2 1,300
16/10/25 1,167 1,168 1,167 1,167 0 0.0 1,800
16/10/24 1,164 1,167 1,164 1,167 +4 +0.3 700
16/10/21 1,166 1,167 1,161 1,163 +2 +0.2 600
16/10/20 1,167 1,167 1,159 1,161 -4 -0.3 2,200

日経平均