2816 ダイショー 東証2 15:00
1,290円
前日比
-5 (-0.39%)
比較される銘柄: 佐藤食品焼津水化エスビー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
34.6 1.67 1.40 5.93
決算発表予定日  2017/11/02
年初来高値: 1,330 (17/09/26)
年初来安値: 1,185 (17/01/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,294 1,300 1,290 1,290 -5 -0.4 5,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,296 1,300 1,292 1,295 +2 +0.2 1,400
17/10/18 1,300 1,305 1,291 1,293 -13 -1.0 2,700
17/10/17 1,305 1,306 1,303 1,306 +1 +0.1 2,500
17/10/16 1,300 1,305 1,289 1,305 +6 +0.5 3,500
17/10/13 1,294 1,299 1,291 1,299 +5 +0.4 1,000
17/10/12 1,289 1,301 1,289 1,294 +4 +0.3 1,800
17/10/11 1,294 1,294 1,289 1,290 -5 -0.4 2,500
17/10/10 1,295 1,297 1,295 1,295 -3 -0.2 1,900
17/10/06 1,289 1,299 1,289 1,298 +9 +0.7 1,600
17/10/05 1,287 1,298 1,287 1,289 +2 +0.2 1,500
17/10/04 1,301 1,305 1,287 1,287 -12 -0.9 4,200
17/10/03 1,294 1,299 1,288 1,299 +10 +0.8 5,200
17/10/02 1,300 1,300 1,289 1,289 -11 -0.8 4,800
17/09/29 1,310 1,310 1,300 1,300 -10 -0.8 2,100
17/09/28 1,314 1,314 1,301 1,310 +9 +0.7 5,500
17/09/27 1,317 1,318 1,298 1,301 -19 -1.4 24,300
17/09/26 1,325 1,330 1,320 1,320 -5 -0.4 33,500
17/09/25 1,321 1,329 1,320 1,325 +3 +0.2 9,900
17/09/22 1,322 1,324 1,318 1,322 +3 +0.2 4,500
17/09/21 1,319 1,322 1,317 1,319 0 0.0 4,100
17/09/20 1,314 1,319 1,312 1,319 +4 +0.3 4,900
17/09/19 1,310 1,315 1,310 1,315 +1 +0.1 6,400
17/09/15 1,312 1,314 1,310 1,314 0 0.0 2,100
17/09/14 1,310 1,314 1,310 1,314 +2 +0.2 1,800
17/09/13 1,310 1,314 1,310 1,312 +3 +0.2 2,200
17/09/12 1,300 1,309 1,300 1,309 +2 +0.2 4,000
17/09/11 1,306 1,310 1,300 1,307 +8 +0.6 3,700
17/09/08 1,304 1,304 1,298 1,299 +1 +0.1 1,400
17/09/07 1,295 1,302 1,295 1,298 +2 +0.2 2,300

日経平均