2816 ダイショー 東証2 13:48
1,199円
前日比
0 (0.00%)
比較される銘柄: 佐藤食品焼津水化エスビー
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
42.9 1.56 1.50 9.50
決算発表予定日  2017/02/03
昨年来高値: 1,200 (16/01/14)
昨年来安値: 1,111 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,198 1,200 1,193 1,199 0 0.0 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,195 1,199 1,195 1,199 +6 +0.5 2,100
17/01/18 1,199 1,199 1,192 1,193 -1 -0.1 1,800
17/01/17 1,199 1,199 1,194 1,194 -5 -0.4 2,600
17/01/16 1,198 1,199 1,194 1,199 +1 +0.1 1,400
17/01/13 1,195 1,198 1,191 1,198 +3 +0.3 1,200
17/01/12 1,199 1,199 1,195 1,195 -3 -0.3 1,800
17/01/11 1,197 1,198 1,191 1,198 +3 +0.3 2,500
17/01/10 1,193 1,197 1,192 1,195 -2 -0.2 2,000
17/01/06 1,195 1,199 1,187 1,197 +2 +0.2 1,800
17/01/05 1,185 1,196 1,185 1,195 +5 +0.4 4,100
17/01/04 1,186 1,198 1,186 1,190 +4 +0.3 1,600
16/12/30 1,188 1,194 1,186 1,186 -2 -0.2 1,100
16/12/29 1,190 1,194 1,188 1,188 -7 -0.6 1,400
16/12/28 1,194 1,196 1,193 1,195 +5 +0.4 1,600
16/12/27 1,194 1,194 1,186 1,190 0 0.0 2,800
16/12/26 1,192 1,194 1,188 1,190 0 0.0 3,600
16/12/22 1,188 1,190 1,181 1,190 +4 +0.3 3,400
16/12/21 1,187 1,189 1,185 1,186 +1 +0.1 2,100
16/12/20 1,187 1,188 1,181 1,185 -3 -0.3 1,000
16/12/19 1,187 1,188 1,182 1,188 0 0.0 2,000
16/12/16 1,185 1,188 1,183 1,188 +2 +0.2 1,500
16/12/15 1,185 1,188 1,185 1,186 +1 +0.1 3,100
16/12/14 1,185 1,188 1,183 1,185 0 0.0 1,700
16/12/13 1,190 1,190 1,161 1,185 +1 +0.1 5,600
16/12/12 1,194 1,194 1,180 1,184 -1 -0.1 2,200
16/12/09 1,185 1,188 1,182 1,185 0 0.0 1,800
16/12/08 1,183 1,191 1,183 1,185 +5 +0.4 3,800
16/12/07 1,177 1,184 1,177 1,180 +3 +0.3 1,200
16/12/06 1,185 1,185 1,175 1,177 -8 -0.7 1,500

日経平均