38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 1,470 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,420 | 1,415 | 1,417 | 0 | 0.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,450 | 1,444 | 1,450 | +1 | +0.1 | 3,900 | |
1,443 | 1,449 | 1,443 | 1,449 | -1 | -0.1 | 3,000 | |
1,441 | 1,450 | 1,440 | 1,450 | +9 | +0.6 | 4,700 | |
1,435 | 1,450 | 1,432 | 1,441 | +4 | +0.3 | 7,000 | |
1,440 | 1,449 | 1,420 | 1,437 | -9 | -0.6 | 12,600 | |
1,443 | 1,446 | 1,440 | 1,446 | +3 | +0.2 | 3,400 | |
1,443 | 1,446 | 1,440 | 1,443 | 0 | 0.0 | 4,900 | |
1,440 | 1,444 | 1,438 | 1,443 | +3 | +0.2 | 3,800 | |
1,440 | 1,440 | 1,430 | 1,440 | +4 | +0.3 | 3,800 | |
1,440 | 1,440 | 1,420 | 1,436 | -7 | -0.5 | 5,400 | |
1,430 | 1,443 | 1,426 | 1,443 | +8 | +0.6 | 4,200 | |
1,425 | 1,435 | 1,425 | 1,435 | 0 | 0.0 | 4,800 | |
1,413 | 1,450 | 1,413 | 1,435 | +21 | +1.5 | 12,500 | |
1,413 | 1,414 | 1,410 | 1,414 | +4 | +0.3 | 2,000 | |
1,412 | 1,413 | 1,406 | 1,410 | 0 | 0.0 | 4,000 | |
1,407 | 1,412 | 1,404 | 1,410 | +3 | +0.2 | 3,900 | |
1,408 | 1,410 | 1,406 | 1,407 | 0 | 0.0 | 3,000 | |
1,408 | 1,409 | 1,404 | 1,407 | +1 | +0.1 | 2,400 | |
1,408 | 1,410 | 1,404 | 1,406 | 0 | 0.0 | 4,700 | |
1,403 | 1,406 | 1,402 | 1,406 | +5 | +0.4 | 1,300 | |
1,400 | 1,406 | 1,400 | 1,401 | +1 | +0.1 | 1,400 | |
1,409 | 1,409 | 1,400 | 1,400 | 0 | 0.0 | 2,900 | |
1,402 | 1,405 | 1,400 | 1,400 | -2 | -0.1 | 2,700 | |
1,406 | 1,407 | 1,402 | 1,402 | -4 | -0.3 | 1,800 | |
1,408 | 1,408 | 1,402 | 1,406 | +1 | +0.1 | 2,500 | |
1,401 | 1,405 | 1,401 | 1,405 | +3 | +0.2 | 2,200 | |
1,405 | 1,405 | 1,402 | 1,402 | -2 | -0.1 | 1,600 | |
1,400 | 1,405 | 1,400 | 1,404 | +4 | +0.3 | 2,300 | |
1,404 | 1,404 | 1,399 | 1,400 | -4 | -0.3 | 1,600 | |
1,400 | 1,404 | 1,399 | 1,404 | +5 | +0.4 | 3,300 |