40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 1,470 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
昨年来高値 | 1,470 | 昨年来安値 | 1,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,448 | 1,426 | 1,431 | -31 | -2.1 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,410 | 1,403 | 1,404 | +1 | +0.1 | 1,500 | |
1,410 | 1,410 | 1,403 | 1,403 | -5 | -0.4 | 1,100 | |
1,406 | 1,417 | 1,405 | 1,408 | +2 | +0.1 | 2,900 | |
1,415 | 1,415 | 1,402 | 1,406 | -7 | -0.5 | 2,400 | |
1,410 | 1,413 | 1,410 | 1,413 | +9 | +0.6 | 1,700 | |
1,413 | 1,414 | 1,401 | 1,404 | -22 | -1.5 | 7,400 | |
1,418 | 1,427 | 1,414 | 1,426 | +10 | +0.7 | 6,100 | |
1,417 | 1,424 | 1,408 | 1,416 | +4 | +0.3 | 3,600 | |
1,410 | 1,428 | 1,410 | 1,412 | +7 | +0.5 | 2,200 | |
1,407 | 1,419 | 1,401 | 1,405 | -2 | -0.1 | 3,400 | |
1,419 | 1,419 | 1,403 | 1,407 | -6 | -0.4 | 2,900 | |
1,402 | 1,450 | 1,402 | 1,413 | +13 | +0.9 | 17,500 | |
1,406 | 1,406 | 1,400 | 1,400 | +5 | +0.4 | 1,600 | |
1,391 | 1,400 | 1,391 | 1,395 | +3 | +0.2 | 1,900 | |
1,393 | 1,396 | 1,391 | 1,392 | -3 | -0.2 | 1,200 | |
1,405 | 1,405 | 1,395 | 1,395 | -7 | -0.5 | 4,100 | |
1,403 | 1,405 | 1,402 | 1,402 | -1 | -0.1 | 900 | |
1,410 | 1,410 | 1,403 | 1,403 | -7 | -0.5 | 1,500 | |
1,417 | 1,417 | 1,410 | 1,410 | 0 | 0.0 | 1,800 | |
1,417 | 1,417 | 1,401 | 1,410 | +3 | +0.2 | 3,600 | |
1,415 | 1,419 | 1,404 | 1,407 | -8 | -0.6 | 2,200 | |
1,415 | 1,415 | 1,400 | 1,415 | -2 | -0.1 | 3,000 | |
1,420 | 1,421 | 1,415 | 1,417 | -3 | -0.2 | 3,400 | |
1,420 | 1,421 | 1,418 | 1,420 | +4 | +0.3 | 2,600 | |
1,412 | 1,416 | 1,412 | 1,416 | +8 | +0.6 | 2,900 | |
1,405 | 1,408 | 1,403 | 1,408 | +8 | +0.6 | 2,100 | |
1,405 | 1,405 | 1,394 | 1,400 | -5 | -0.4 | 6,100 | |
1,410 | 1,410 | 1,400 | 1,405 | 0 | 0.0 | 6,300 | |
1,413 | 1,413 | 1,404 | 1,405 | -10 | -0.7 | 6,300 | |
1,420 | 1,421 | 1,414 | 1,415 | -3 | -0.2 | 3,900 |