38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,470 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,425 | 1,415 | 1,425 | +5 | +0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,369 | 1,365 | 1,368 | -1 | -0.1 | 5,000 | |
1,368 | 1,370 | 1,368 | 1,369 | -3 | -0.2 | 3,500 | |
1,353 | 1,379 | 1,353 | 1,372 | -29 | -2.1 | 10,300 | |
1,386 | 1,401 | 1,386 | 1,401 | +5 | +0.4 | 19,500 | |
1,399 | 1,399 | 1,391 | 1,396 | 0 | 0.0 | 3,800 | |
1,400 | 1,400 | 1,392 | 1,396 | -2 | -0.1 | 6,500 | |
1,397 | 1,398 | 1,391 | 1,398 | 0 | 0.0 | 2,400 | |
1,396 | 1,398 | 1,390 | 1,398 | +4 | +0.3 | 1,900 | |
1,393 | 1,394 | 1,385 | 1,394 | +9 | +0.6 | 3,500 | |
1,393 | 1,393 | 1,385 | 1,385 | -8 | -0.6 | 6,800 | |
1,394 | 1,394 | 1,390 | 1,393 | +4 | +0.3 | 1,200 | |
1,386 | 1,394 | 1,386 | 1,389 | +1 | +0.1 | 1,900 | |
1,393 | 1,399 | 1,388 | 1,388 | -5 | -0.4 | 3,600 | |
1,396 | 1,396 | 1,388 | 1,393 | -3 | -0.2 | 3,600 | |
1,398 | 1,398 | 1,390 | 1,396 | -2 | -0.1 | 1,400 | |
1,390 | 1,398 | 1,389 | 1,398 | +6 | +0.4 | 4,100 | |
1,390 | 1,392 | 1,389 | 1,392 | +3 | +0.2 | 1,800 | |
1,387 | 1,389 | 1,386 | 1,389 | +3 | +0.2 | 2,300 | |
1,386 | 1,389 | 1,386 | 1,386 | 0 | 0.0 | 2,200 | |
1,389 | 1,389 | 1,384 | 1,386 | +1 | +0.1 | 3,900 | |
1,388 | 1,389 | 1,385 | 1,385 | 0 | 0.0 | 2,200 | |
1,389 | 1,389 | 1,385 | 1,385 | -4 | -0.3 | 1,900 | |
1,385 | 1,389 | 1,384 | 1,389 | +4 | +0.3 | 2,000 | |
1,382 | 1,390 | 1,382 | 1,385 | +3 | +0.2 | 2,900 | |
1,389 | 1,389 | 1,380 | 1,382 | -5 | -0.4 | 4,200 | |
1,388 | 1,388 | 1,386 | 1,387 | -1 | -0.1 | 2,000 | |
1,389 | 1,389 | 1,385 | 1,388 | +3 | +0.2 | 1,600 | |
1,387 | 1,387 | 1,384 | 1,385 | -2 | -0.1 | 1,300 | |
1,383 | 1,387 | 1,383 | 1,387 | +5 | +0.4 | 2,900 | |
1,380 | 1,383 | 1,380 | 1,382 | - | - | 1,300 |