37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,470 | 52週安値 | 1,372 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,431 | 1,424 | 1,424 | -8 | -0.6 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,385 | 1,381 | 1,384 | 0 | 0.0 | 1,100 | |
1,382 | 1,384 | 1,380 | 1,384 | +1 | +0.1 | 2,400 | |
1,386 | 1,386 | 1,382 | 1,383 | +1 | +0.1 | 1,000 | |
1,381 | 1,387 | 1,381 | 1,382 | -2 | -0.1 | 2,400 | |
1,382 | 1,388 | 1,381 | 1,384 | +2 | +0.1 | 2,600 | |
1,383 | 1,383 | 1,380 | 1,382 | +1 | +0.1 | 3,000 | |
1,383 | 1,385 | 1,381 | 1,381 | -2 | -0.1 | 1,600 | |
1,382 | 1,384 | 1,382 | 1,383 | +1 | +0.1 | 1,800 | |
1,384 | 1,385 | 1,382 | 1,382 | -2 | -0.1 | 1,200 | |
1,382 | 1,384 | 1,382 | 1,384 | 0 | 0.0 | 500 | |
1,381 | 1,384 | 1,381 | 1,384 | +3 | +0.2 | 700 | |
1,385 | 1,387 | 1,381 | 1,381 | -3 | -0.2 | 900 | |
1,385 | 1,385 | 1,381 | 1,384 | +4 | +0.3 | 700 | |
1,387 | 1,387 | 1,380 | 1,380 | +1 | +0.1 | 2,000 | |
1,378 | 1,380 | 1,378 | 1,379 | -1 | -0.1 | 1,100 | |
1,384 | 1,384 | 1,379 | 1,380 | -4 | -0.3 | 800 | |
1,382 | 1,387 | 1,377 | 1,384 | +2 | +0.1 | 3,000 | |
1,380 | 1,384 | 1,380 | 1,382 | +1 | +0.1 | 1,700 | |
1,383 | 1,385 | 1,381 | 1,381 | -2 | -0.1 | 1,400 | |
1,384 | 1,387 | 1,382 | 1,383 | -1 | -0.1 | 1,300 | |
1,386 | 1,387 | 1,380 | 1,384 | +1 | +0.1 | 4,700 | |
1,387 | 1,387 | 1,383 | 1,383 | -4 | -0.3 | 2,600 | |
1,382 | 1,387 | 1,382 | 1,387 | +6 | +0.4 | 2,900 | |
1,385 | 1,386 | 1,381 | 1,381 | 0 | 0.0 | 600 | |
1,380 | 1,384 | 1,380 | 1,381 | +2 | +0.1 | 1,100 | |
1,384 | 1,384 | 1,378 | 1,379 | 0 | 0.0 | 2,300 | |
1,377 | 1,380 | 1,377 | 1,379 | +2 | +0.1 | 1,100 | |
1,381 | 1,381 | 1,376 | 1,377 | 0 | 0.0 | 1,100 | |
1,378 | 1,381 | 1,377 | 1,377 | +2 | +0.1 | 2,100 | |
1,380 | 1,380 | 1,374 | 1,375 | -2 | -0.1 | 2,300 |