37,934.76 | +306.28 | 156.54 | +0.92 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.59% | -0.98% | 0.27% |
52週高値 | 1,470 | 52週安値 | 1,374 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,441 | 1,420 | 1,421 | -19 | -1.3 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,470 | 1,426 | 1,440 | +6 | +0.4 | 124,500 | |
1,430 | 1,450 | 1,416 | 1,434 | +4 | +0.3 | 75,600 | |
1,405 | 1,430 | 1,403 | 1,430 | +25 | +1.8 | 59,200 | |
1,412 | 1,414 | 1,400 | 1,405 | -7 | -0.5 | 59,200 | |
1,417 | 1,427 | 1,401 | 1,412 | 0 | 0.0 | 49,300 | |
1,413 | 1,450 | 1,391 | 1,412 | -3 | -0.2 | 77,500 | |
1,413 | 1,456 | 1,410 | 1,415 | +5 | +0.4 | 156,900 | |
1,398 | 1,413 | 1,391 | 1,410 | +14 | +1.0 | 63,300 | |
1,388 | 1,397 | 1,383 | 1,396 | +8 | +0.6 | 35,800 | |
1,384 | 1,390 | 1,379 | 1,388 | +4 | +0.3 | 42,700 | |
1,378 | 1,387 | 1,376 | 1,384 | +9 | +0.7 | 32,600 | |
1,369 | 1,380 | 1,365 | 1,375 | +6 | +0.4 | 38,100 | |
1,385 | 1,401 | 1,353 | 1,369 | -16 | -1.2 | 90,300 | |
1,379 | 1,390 | 1,374 | 1,385 | +10 | +0.7 | 42,700 | |
1,371 | 1,380 | 1,365 | 1,375 | +7 | +0.5 | 31,100 | |
1,370 | 1,378 | 1,363 | 1,368 | -2 | -0.1 | 43,700 | |
1,365 | 1,377 | 1,360 | 1,370 | +4 | +0.3 | 33,200 | |
1,360 | 1,375 | 1,353 | 1,366 | +6 | +0.4 | 36,800 | |
1,385 | 1,396 | 1,351 | 1,360 | -20 | -1.4 | 120,800 | |
1,381 | 1,393 | 1,370 | 1,380 | 0 | 0.0 | 53,600 | |
1,390 | 1,397 | 1,345 | 1,380 | -7 | -0.5 | 60,100 | |
1,353 | 1,399 | 1,353 | 1,387 | +30 | +2.2 | 44,900 | |
1,360 | 1,368 | 1,350 | 1,357 | -3 | -0.2 | 38,900 | |
1,396 | 1,397 | 1,360 | 1,360 | -16 | -1.2 | 29,400 | |
1,395 | 1,410 | 1,350 | 1,376 | -18 | -1.3 | 104,700 | |
1,398 | 1,419 | 1,385 | 1,394 | -1 | -0.1 | 49,000 | |
1,399 | 1,400 | 1,380 | 1,395 | -3 | -0.2 | 30,900 | |
1,370 | 1,406 | 1,366 | 1,398 | +22 | +1.6 | 42,000 | |
1,397 | 1,430 | 1,361 | 1,376 | -6 | -0.4 | 43,500 |