38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 1,470 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,427 | 1,417 | 1,417 | -5 | -0.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 530 | 500 | 501 | -49 | -8.9 | 25,000 | |
575 | 595 | 510 | 550 | -40 | -6.8 | 24,000 | |
610 | 621 | 560 | 590 | -20 | -3.3 | 25,000 | |
639 | 639 | 603 | 610 | +8 | +1.3 | 30,000 | |
598 | 645 | 598 | 602 | +12 | +2.0 | 56,000 | |
680 | 680 | 585 | 590 | -100 | -14.5 | 46,000 | |
718 | 718 | 650 | 690 | -28 | -3.9 | 32,000 | |
670 | 720 | 670 | 718 | +18 | +2.6 | 17,000 | |
750 | 750 | 670 | 700 | -49 | -6.5 | 48,000 | |
660 | 749 | 645 | 749 | +89 | +13.5 | 26,000 | |
691 | 770 | 660 | 660 | -135 | -17.0 | 35,000 | |
810 | 810 | 777 | 795 | -31 | -3.8 | 33,000 | |
848 | 940 | 824 | 826 | -23 | -2.7 | 200,000 | |
741 | 849 | 741 | 849 | +99 | +13.2 | 92,000 | |
755 | 755 | 741 | 750 | -40 | -5.1 | 29,000 | |
730 | 790 | 730 | 790 | +40 | +5.3 | 44,000 | |
750 | 770 | 745 | 750 | 0 | 0.0 | 87,000 | |
650 | 750 | 650 | 750 | -10 | -1.3 | 29,000 | |
719 | 760 | 650 | 760 | +41 | +5.7 | 28,000 | |
750 | 750 | 680 | 719 | -61 | -7.8 | 18,000 | |
724 | 808 | 708 | 780 | +64 | +8.9 | 100,800 | |
649 | 741 | 649 | 716 | +67 | +10.3 | 81,600 | |
633 | 683 | 549 | 649 | +16 | +2.5 | 20,400 | |
624 | 633 | 566 | 633 | +9 | +1.4 | 57,600 | |
716 | 716 | 624 | 624 | -91 | -12.7 | 30,000 | |
666 | 749 | 649 | 715 | -24 | -3.2 | 96,000 | |
745 | 792 | 739 | 739 | -6 | -0.8 | 36,000 | |
749 | 749 | 744 | 745 | -21 | -2.7 | 10,800 | |
616 | 805 | 612 | 766 | +150 | +24.4 | 58,800 | |
574 | 624 | 549 | 616 | - | - | 42,000 |