38,236.07 | -37.98 | 153.94 | -1.54 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.99% | 0.46% | 1.16% |
52週高値 | 1,470 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,427 | 1,417 | 1,417 | -5 | -0.4 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,180 | 1,155 | 1,180 | +11 | +0.9 | 41,500 | |
1,161 | 1,169 | 1,153 | 1,169 | +8 | +0.7 | 27,400 | |
1,181 | 1,200 | 1,145 | 1,161 | -22 | -1.9 | 88,000 | |
1,170 | 1,189 | 1,153 | 1,183 | +13 | +1.1 | 28,200 | |
1,190 | 1,196 | 1,150 | 1,170 | -18 | -1.5 | 43,500 | |
1,174 | 1,189 | 1,140 | 1,188 | +25 | +2.1 | 38,600 | |
1,151 | 1,174 | 1,150 | 1,163 | +6 | +0.5 | 24,600 | |
1,145 | 1,167 | 1,130 | 1,157 | -6 | -0.5 | 32,400 | |
1,188 | 1,200 | 1,160 | 1,163 | -25 | -2.1 | 81,100 | |
1,192 | 1,194 | 1,111 | 1,188 | +6 | +0.5 | 46,300 | |
1,199 | 1,200 | 1,157 | 1,182 | -17 | -1.4 | 54,800 | |
1,188 | 1,203 | 1,165 | 1,199 | +14 | +1.2 | 59,400 | |
1,190 | 1,200 | 1,180 | 1,185 | -5 | -0.4 | 39,800 | |
1,113 | 1,218 | 1,110 | 1,190 | +78 | +7.0 | 56,500 | |
1,225 | 1,230 | 1,110 | 1,112 | -113 | -9.2 | 135,400 | |
1,245 | 1,250 | 1,100 | 1,225 | -15 | -1.2 | 118,700 | |
1,225 | 1,250 | 1,103 | 1,240 | +20 | +1.6 | 87,500 | |
1,215 | 1,250 | 1,200 | 1,220 | +6 | +0.5 | 72,300 | |
1,166 | 1,219 | 1,164 | 1,214 | +48 | +4.1 | 67,700 | |
1,152 | 1,186 | 1,146 | 1,166 | +11 | +1.0 | 51,100 | |
1,170 | 1,229 | 1,152 | 1,155 | -13 | -1.1 | 197,400 | |
1,090 | 1,169 | 1,083 | 1,168 | +76 | +7.0 | 87,900 | |
1,061 | 1,112 | 1,050 | 1,092 | +31 | +2.9 | 91,400 | |
1,020 | 1,070 | 1,018 | 1,061 | +43 | +4.2 | 97,200 | |
1,017 | 1,025 | 1,000 | 1,018 | +3 | +0.3 | 60,200 | |
1,007 | 1,015 | 992 | 1,015 | +7 | +0.7 | 66,800 | |
1,039 | 1,065 | 1,005 | 1,008 | -32 | -3.1 | 144,300 | |
1,010 | 1,045 | 997 | 1,040 | +22 | +2.2 | 76,100 | |
960 | 1,070 | 960 | 1,018 | +65 | +6.8 | 170,100 | |
907 | 965 | 906 | 953 | +43 | +4.7 | 69,000 |