37,934.76 | +306.28 | 156.79 | +1.17 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 1,470 | 52週安値 | 1,374 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,429 | 1,420 | 1,421 | -5 | -0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,446 | 1,442 | 1,446 | +3 | +0.2 | 5,000 | |
1,440 | 1,443 | 1,440 | 1,443 | 0 | 0.0 | 1,600 | |
1,441 | 1,444 | 1,440 | 1,443 | +1 | +0.1 | 2,500 | |
1,445 | 1,445 | 1,441 | 1,442 | -3 | -0.2 | 2,500 | |
1,444 | 1,445 | 1,443 | 1,445 | +2 | +0.1 | 1,800 | |
1,444 | 1,444 | 1,440 | 1,443 | -1 | -0.1 | 2,500 | |
1,443 | 1,444 | 1,436 | 1,444 | +5 | +0.3 | 2,500 | |
1,437 | 1,445 | 1,431 | 1,439 | +2 | +0.1 | 4,800 | |
1,440 | 1,445 | 1,437 | 1,437 | +1 | +0.1 | 3,600 | |
1,440 | 1,442 | 1,435 | 1,436 | +2 | +0.1 | 2,300 | |
1,442 | 1,442 | 1,433 | 1,434 | -3 | -0.2 | 1,600 | |
1,435 | 1,440 | 1,431 | 1,437 | +5 | +0.3 | 2,500 | |
1,440 | 1,440 | 1,432 | 1,432 | -5 | -0.3 | 3,800 | |
1,444 | 1,444 | 1,437 | 1,437 | -3 | -0.2 | 4,900 | |
1,442 | 1,442 | 1,437 | 1,440 | 0 | 0.0 | 2,200 | |
1,439 | 1,440 | 1,435 | 1,440 | +1 | +0.1 | 2,400 | |
1,432 | 1,440 | 1,430 | 1,439 | +3 | +0.2 | 1,800 | |
1,420 | 1,440 | 1,420 | 1,436 | +17 | +1.2 | 2,600 | |
1,421 | 1,425 | 1,416 | 1,419 | -1 | -0.1 | 3,200 | |
1,432 | 1,434 | 1,420 | 1,420 | -15 | -1.0 | 5,500 | |
1,434 | 1,440 | 1,430 | 1,435 | +5 | +0.3 | 2,300 | |
1,436 | 1,436 | 1,428 | 1,430 | -1 | -0.1 | 3,300 | |
1,430 | 1,438 | 1,430 | 1,431 | +1 | +0.1 | 2,600 | |
1,435 | 1,435 | 1,426 | 1,430 | -10 | -0.7 | 4,100 | |
1,449 | 1,449 | 1,424 | 1,440 | +9 | +0.6 | 4,300 | |
1,442 | 1,445 | 1,430 | 1,431 | -9 | -0.6 | 2,900 | |
1,427 | 1,440 | 1,425 | 1,440 | +13 | +0.9 | 9,500 | |
1,450 | 1,450 | 1,426 | 1,427 | -18 | -1.2 | 9,100 | |
1,430 | 1,445 | 1,425 | 1,445 | +15 | +1.0 | 7,000 | |
1,420 | 1,430 | 1,420 | 1,430 | +12 | +0.8 | 5,000 |