38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 2,950 | 52週安値 | 1,975 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,838 | 2,780 | 2,817 | +24 | +0.9 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,670 | 1,626 | 1,638 | -22 | -1.3 | 42,700 | |
1,646 | 1,670 | 1,602 | 1,660 | +15 | +0.9 | 25,700 | |
1,612 | 1,645 | 1,589 | 1,645 | +27 | +1.7 | 70,300 | |
1,610 | 1,675 | 1,575 | 1,618 | +5 | +0.3 | 112,300 | |
1,588 | 1,649 | 1,574 | 1,613 | +48 | +3.1 | 91,400 | |
1,500 | 1,592 | 1,475 | 1,565 | +72 | +4.8 | 128,300 | |
1,490 | 1,503 | 1,470 | 1,493 | +1 | +0.1 | 60,400 | |
1,436 | 1,504 | 1,417 | 1,492 | +53 | +3.7 | 57,100 | |
1,419 | 1,455 | 1,386 | 1,439 | +19 | +1.3 | 56,700 | |
1,518 | 1,549 | 1,396 | 1,420 | -98 | -6.5 | 147,500 | |
1,490 | 1,630 | 1,490 | 1,518 | +34 | +2.3 | 111,300 | |
1,391 | 1,500 | 1,117 | 1,484 | +92 | +6.6 | 87,700 | |
1,500 | 1,559 | 1,350 | 1,392 | -115 | -7.6 | 133,100 | |
1,520 | 1,650 | 1,280 | 1,507 | -13 | -0.9 | 173,200 | |
1,008 | 1,520 | 1,006 | 1,520 | +509 | +50.3 | 314,700 | |
1,034 | 1,088 | 995 | 1,011 | -23 | -2.2 | 180,000 | |
927 | 1,036 | 922 | 1,034 | +115 | +12.5 | 130,000 | |
883 | 920 | 881 | 919 | +39 | +4.4 | 74,700 | |
855 | 881 | 844 | 880 | +28 | +3.3 | 48,700 | |
825 | 856 | 819 | 852 | +27 | +3.3 | 49,500 | |
833 | 838 | 804 | 825 | -11 | -1.3 | 53,500 | |
937 | 945 | 831 | 836 | -100 | -10.7 | 237,300 | |
951 | 961 | 900 | 936 | -12 | -1.3 | 67,600 | |
863 | 950 | 861 | 948 | +85 | +9.8 | 41,100 | |
910 | 917 | 835 | 863 | -50 | -5.5 | 41,100 | |
819 | 1,008 | 818 | 913 | +98 | +12.0 | 163,600 | |
790 | 817 | 783 | 815 | +25 | +3.2 | 47,600 | |
886 | 886 | 776 | 790 | -96 | -10.8 | 161,200 | |
839 | 886 | 831 | 886 | +54 | +6.5 | 27,300 | |
801 | 835 | 801 | 832 | +31 | +3.9 | 26,000 |