38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 2,950 | 52週安値 | 1,975 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,838 | 2,780 | 2,817 | +24 | +0.9 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,242 | 2,445 | 2,232 | 2,389 | +131 | +5.8 | 26,800 | |
2,499 | 2,545 | 2,223 | 2,258 | -203 | -8.2 | 33,700 | |
2,582 | 2,591 | 2,435 | 2,461 | -121 | -4.7 | 22,600 | |
2,694 | 2,739 | 2,573 | 2,582 | -132 | -4.9 | 46,200 | |
2,499 | 2,748 | 2,464 | 2,714 | +150 | +5.9 | 26,600 | |
2,751 | 2,760 | 2,199 | 2,564 | -176 | -6.4 | 69,200 | |
2,727 | 2,754 | 2,706 | 2,740 | +13 | +0.5 | 16,500 | |
2,738 | 2,762 | 2,700 | 2,727 | -10 | -0.4 | 23,100 | |
2,725 | 2,742 | 2,708 | 2,737 | +7 | +0.3 | 20,900 | |
2,813 | 2,839 | 2,729 | 2,730 | -98 | -3.5 | 64,400 | |
2,826 | 2,849 | 2,793 | 2,828 | +2 | +0.1 | 29,200 | |
2,776 | 2,834 | 2,776 | 2,826 | +52 | +1.9 | 21,200 | |
2,778 | 2,880 | 2,750 | 2,774 | -4 | -0.1 | 39,900 | |
2,767 | 2,797 | 2,750 | 2,778 | +29 | +1.1 | 21,900 | |
2,766 | 2,780 | 2,702 | 2,749 | -21 | -0.8 | 33,600 | |
2,860 | 2,879 | 2,763 | 2,770 | -90 | -3.1 | 96,500 | |
2,830 | 2,894 | 2,830 | 2,860 | +30 | +1.1 | 55,200 | |
2,791 | 2,850 | 2,783 | 2,830 | +35 | +1.3 | 43,200 | |
2,757 | 2,799 | 2,749 | 2,795 | +42 | +1.5 | 31,200 | |
2,751 | 2,789 | 2,739 | 2,753 | +2 | +0.1 | 31,600 | |
2,759 | 2,767 | 2,713 | 2,751 | -9 | -0.3 | 37,300 | |
2,827 | 2,851 | 2,746 | 2,760 | -77 | -2.7 | 96,500 | |
2,810 | 2,869 | 2,800 | 2,837 | +27 | +1.0 | 53,800 | |
2,755 | 2,825 | 2,741 | 2,810 | +50 | +1.8 | 46,900 | |
2,778 | 2,792 | 2,696 | 2,760 | -20 | -0.7 | 135,300 | |
2,765 | 2,850 | 2,703 | 2,780 | +25 | +0.9 | 60,500 | |
2,736 | 2,768 | 2,720 | 2,755 | +21 | +0.8 | 45,600 | |
2,847 | 2,899 | 2,711 | 2,734 | -107 | -3.8 | 94,100 | |
2,680 | 2,869 | 2,680 | 2,841 | +163 | +6.1 | 73,600 | |
2,619 | 2,688 | 2,605 | 2,678 | +64 | +2.4 | 43,600 |