38,202.37 | -632.73 | 155.36 | +0.04 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.02% | 0.44% | -0.61% |
52週高値 | 2,950 | 52週安値 | 1,975 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,838 | 2,780 | 2,817 | +24 | +0.9 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,870 | 1,630 | 1,820 | 0 | 0.0 | 24,100 | |
1,770 | 1,930 | 1,550 | 1,820 | +60 | +3.4 | 80,300 | |
1,770 | 1,850 | 1,640 | 1,760 | -20 | -1.1 | 37,800 | |
1,710 | 1,980 | 1,650 | 1,780 | +100 | +6.0 | 46,500 | |
2,040 | 2,260 | 1,570 | 1,680 | -340 | -16.8 | 104,600 | |
2,060 | 2,190 | 1,900 | 2,020 | -70 | -3.3 | 40,100 | |
2,400 | 2,440 | 2,060 | 2,090 | -330 | -13.6 | 40,100 | |
2,600 | 2,820 | 2,400 | 2,420 | -180 | -6.9 | 213,400 | |
2,420 | 2,830 | 2,230 | 2,600 | +140 | +5.7 | 398,600 | |
3,100 | 3,170 | 2,310 | 2,460 | -640 | -20.6 | 223,600 | |
3,130 | 3,510 | 2,780 | 3,100 | +20 | +0.6 | 196,800 | |
3,010 | 3,190 | 2,890 | 3,080 | +120 | +4.1 | 153,800 | |
2,940 | 2,990 | 2,750 | 2,960 | +30 | +1.0 | 98,900 | |
3,410 | 3,830 | 2,750 | 2,930 | -470 | -13.8 | 225,600 | |
3,770 | 3,840 | 3,300 | 3,400 | -320 | -8.6 | 99,600 | |
4,070 | 4,070 | 3,540 | 3,720 | -340 | -8.4 | 106,700 | |
4,200 | 4,470 | 3,990 | 4,060 | -150 | -3.6 | 180,600 | |
4,120 | 4,220 | 3,930 | 4,210 | +90 | +2.2 | 114,800 | |
4,620 | 4,650 | 3,850 | 4,120 | -500 | -10.8 | 221,700 | |
4,070 | 5,140 | 4,050 | 4,620 | +600 | +14.9 | 609,000 | |
4,270 | 4,480 | 3,900 | 4,020 | -200 | -4.7 | 182,200 | |
4,600 | 4,940 | 3,980 | 4,220 | -290 | -6.4 | 175,800 | |
4,080 | 5,300 | 4,030 | 4,510 | +480 | +11.9 | 361,200 | |
3,950 | 4,200 | 3,200 | 4,030 | +120 | +3.1 | 265,500 | |
4,090 | 4,330 | 3,800 | 3,910 | -190 | -4.6 | 69,300 | |
5,040 | 5,330 | 3,930 | 4,100 | -950 | -18.8 | 123,800 | |
4,550 | 6,230 | 4,100 | 5,050 | +440 | +9.5 | 550,600 | |
4,400 | 6,300 | 3,250 | 4,610 | +180 | +4.1 | 218,200 | |
7,480 | 7,480 | 4,390 | 4,430 | -2,820 | -38.9 | 137,600 | |
7,490 | 8,390 | 6,900 | 7,250 | -270 | -3.6 | 100,400 |