38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,950 | 52週安値 | 1,975 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,838 | 2,780 | 2,817 | +24 | +0.9 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,593 | 2,620 | 2,505 | 2,614 | +30 | +1.2 | 42,600 | |
2,580 | 2,630 | 2,559 | 2,584 | +2 | +0.1 | 43,600 | |
2,501 | 2,582 | 2,480 | 2,582 | +82 | +3.3 | 32,000 | |
2,555 | 2,676 | 2,482 | 2,500 | -60 | -2.3 | 69,400 | |
2,572 | 2,681 | 2,556 | 2,560 | -10 | -0.4 | 47,900 | |
2,730 | 2,750 | 2,437 | 2,570 | -130 | -4.8 | 66,300 | |
2,480 | 2,740 | 2,472 | 2,700 | +200 | +8.0 | 40,500 | |
2,480 | 2,536 | 2,372 | 2,500 | +34 | +1.4 | 47,300 | |
2,451 | 2,499 | 2,365 | 2,466 | +15 | +0.6 | 48,600 | |
2,630 | 2,700 | 2,347 | 2,451 | -169 | -6.5 | 88,100 | |
2,808 | 2,820 | 2,433 | 2,620 | -158 | -5.7 | 67,600 | |
2,805 | 2,880 | 2,652 | 2,778 | -17 | -0.6 | 73,800 | |
2,538 | 2,800 | 2,526 | 2,795 | +258 | +10.2 | 50,300 | |
2,347 | 2,610 | 2,328 | 2,537 | +219 | +9.4 | 52,600 | |
2,617 | 2,617 | 2,200 | 2,318 | -299 | -11.4 | 64,500 | |
2,950 | 2,950 | 2,378 | 2,617 | -341 | -11.5 | 190,000 | |
2,739 | 3,025 | 2,540 | 2,958 | +256 | +9.5 | 157,500 | |
2,529 | 2,810 | 2,501 | 2,702 | +222 | +9.0 | 138,200 | |
2,312 | 2,488 | 2,310 | 2,480 | +170 | +7.4 | 61,700 | |
2,258 | 2,391 | 2,248 | 2,310 | +60 | +2.7 | 83,600 | |
2,236 | 2,282 | 2,152 | 2,250 | +14 | +0.6 | 60,300 | |
2,350 | 2,380 | 2,230 | 2,236 | -114 | -4.9 | 108,700 | |
2,270 | 2,366 | 2,222 | 2,350 | +83 | +3.7 | 68,600 | |
1,975 | 2,279 | 1,970 | 2,267 | +309 | +15.8 | 76,100 | |
1,900 | 1,976 | 1,845 | 1,958 | +80 | +4.3 | 89,300 | |
1,833 | 1,882 | 1,800 | 1,878 | +45 | +2.5 | 47,600 | |
1,880 | 1,883 | 1,800 | 1,833 | -55 | -2.9 | 63,200 | |
1,875 | 1,999 | 1,868 | 1,888 | -6 | -0.3 | 115,100 | |
1,828 | 1,920 | 1,819 | 1,894 | +87 | +4.8 | 103,000 | |
1,647 | 1,827 | 1,647 | 1,807 | +169 | +10.3 | 84,000 |