52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,020 | 8,160 | 7,960 | 8,100 | +50 | +0.6 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,040 | 7,080 | 6,900 | 7,010 | -70 | -1.0 | 29,400 | |
6,910 | 7,080 | 6,910 | 7,080 | +110 | +1.6 | 32,300 | |
6,900 | 6,990 | 6,880 | 6,970 | +130 | +1.9 | 20,600 | |
6,780 | 6,910 | 6,720 | 6,840 | +100 | +1.5 | 25,600 | |
6,840 | 6,890 | 6,730 | 6,740 | -70 | -1.0 | 25,700 | |
6,810 | 6,870 | 6,770 | 6,810 | +40 | +0.6 | 18,000 | |
6,790 | 6,840 | 6,700 | 6,770 | -20 | -0.3 | 19,600 | |
6,640 | 6,790 | 6,640 | 6,790 | +150 | +2.3 | 18,700 | |
6,570 | 6,660 | 6,560 | 6,640 | +80 | +1.2 | 24,700 | |
6,510 | 6,590 | 6,500 | 6,560 | -40 | -0.6 | 22,400 | |
6,390 | 6,600 | 6,370 | 6,600 | +210 | +3.3 | 63,500 | |
6,450 | 6,450 | 6,330 | 6,390 | +10 | +0.2 | 21,500 | |
6,280 | 6,390 | 6,270 | 6,380 | +100 | +1.6 | 13,100 | |
6,290 | 6,320 | 6,220 | 6,280 | -20 | -0.3 | 16,000 | |
6,350 | 6,370 | 6,300 | 6,300 | -80 | -1.3 | 16,600 | |
6,320 | 6,410 | 6,310 | 6,380 | +60 | +0.9 | 12,300 | |
6,280 | 6,330 | 6,240 | 6,320 | +40 | +0.6 | 10,300 | |
6,220 | 6,300 | 6,170 | 6,280 | +60 | +1.0 | 15,600 | |
6,090 | 6,240 | 6,090 | 6,220 | +70 | +1.1 | 10,500 | |
6,290 | 6,290 | 6,140 | 6,150 | -110 | -1.8 | 27,300 | |
6,390 | 6,420 | 6,260 | 6,260 | -70 | -1.1 | 36,800 | |
6,350 | 6,460 | 6,300 | 6,330 | -100 | -1.6 | 37,200 | |
6,290 | 6,430 | 6,290 | 6,430 | +140 | +2.2 | 23,800 | |
6,300 | 6,340 | 6,260 | 6,290 | +10 | +0.2 | 31,000 | |
6,380 | 6,390 | 6,240 | 6,280 | -60 | -0.9 | 32,700 | |
6,200 | 6,390 | 6,170 | 6,340 | +140 | +2.3 | 36,600 | |
6,080 | 6,200 | 6,040 | 6,200 | +170 | +2.8 | 35,300 | |
6,020 | 6,040 | 5,950 | 6,030 | -20 | -0.3 | 17,800 | |
5,920 | 6,060 | 5,870 | 6,050 | +120 | +2.0 | 19,100 | |
5,840 | 5,960 | 5,840 | 5,930 | +30 | +0.5 | 24,100 |