52週高値 | 10,090 | 52週安値 | 4,700 | ||
---|---|---|---|---|---|
昨年来高値 | 10,090 | 昨年来安値 | 4,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,950 | 10,000 | 9,610 | 9,650 | -320 | -3.2 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,420 | 5,360 | 5,400 | +40 | +0.7 | 27,500 | |
5,380 | 5,400 | 5,350 | 5,360 | +20 | +0.4 | 41,900 | |
5,380 | 5,410 | 5,330 | 5,340 | -40 | -0.7 | 20,800 | |
5,350 | 5,410 | 5,330 | 5,380 | +10 | +0.2 | 25,200 | |
5,420 | 5,440 | 5,370 | 5,370 | -10 | -0.2 | 17,500 | |
5,330 | 5,410 | 5,330 | 5,380 | +60 | +1.1 | 34,600 | |
5,260 | 5,320 | 5,240 | 5,320 | +30 | +0.6 | 27,900 | |
5,290 | 5,340 | 5,250 | 5,290 | -50 | -0.9 | 41,000 | |
5,310 | 5,370 | 5,280 | 5,340 | -20 | -0.4 | 45,500 | |
5,300 | 5,370 | 5,270 | 5,360 | +60 | +1.1 | 47,300 | |
5,400 | 5,420 | 5,300 | 5,300 | -140 | -2.6 | 53,200 | |
5,510 | 5,530 | 5,410 | 5,440 | -110 | -2.0 | 45,800 | |
5,430 | 5,550 | 5,430 | 5,550 | +120 | +2.2 | 31,900 | |
5,410 | 5,480 | 5,390 | 5,430 | +30 | +0.6 | 41,500 | |
5,500 | 5,510 | 5,390 | 5,400 | -100 | -1.8 | 29,700 | |
5,450 | 5,580 | 5,420 | 5,500 | +60 | +1.1 | 54,200 | |
5,380 | 5,470 | 5,370 | 5,440 | +60 | +1.1 | 37,200 | |
5,270 | 5,450 | 5,270 | 5,380 | +160 | +3.1 | 53,200 | |
5,200 | 5,240 | 5,160 | 5,220 | -10 | -0.2 | 97,600 | |
5,310 | 5,330 | 5,230 | 5,230 | -110 | -2.1 | 64,800 | |
5,310 | 5,360 | 5,280 | 5,340 | -40 | -0.7 | 55,900 | |
5,490 | 5,490 | 5,330 | 5,380 | -100 | -1.8 | 76,400 | |
5,320 | 5,510 | 5,300 | 5,480 | +160 | +3.0 | 128,400 | |
4,975 | 5,370 | 4,975 | 5,320 | +545 | +11.4 | 335,400 | |
4,800 | 4,815 | 4,750 | 4,775 | -85 | -1.7 | 68,000 | |
4,755 | 4,870 | 4,740 | 4,860 | +105 | +2.2 | 36,900 | |
4,755 | 4,785 | 4,740 | 4,755 | +5 | +0.1 | 19,700 | |
4,750 | 4,775 | 4,700 | 4,750 | 0 | 0.0 | 40,100 | |
4,750 | 4,800 | 4,745 | 4,750 | +10 | +0.2 | 44,400 | |
4,850 | 4,860 | 4,735 | 4,740 | -120 | -2.5 | 71,900 |