52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,020 | 8,160 | 7,960 | 8,100 | +50 | +0.6 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,970 | 6,020 | 5,850 | 5,900 | -100 | -1.7 | 38,500 | |
6,020 | 6,070 | 6,000 | 6,000 | -30 | -0.5 | 12,600 | |
6,120 | 6,120 | 5,960 | 6,030 | +10 | +0.2 | 31,700 | |
5,870 | 6,020 | 5,850 | 6,020 | +70 | +1.2 | 29,700 | |
5,980 | 6,020 | 5,930 | 5,950 | -60 | -1.0 | 29,000 | |
6,030 | 6,080 | 5,980 | 6,010 | -60 | -1.0 | 23,300 | |
6,060 | 6,210 | 6,050 | 6,070 | -50 | -0.8 | 26,000 | |
6,080 | 6,230 | 6,080 | 6,120 | +70 | +1.2 | 36,600 | |
5,990 | 6,070 | 5,960 | 6,050 | +130 | +2.2 | 31,100 | |
6,080 | 6,100 | 5,920 | 5,920 | -150 | -2.5 | 33,500 | |
6,080 | 6,180 | 6,000 | 6,070 | +10 | +0.2 | 42,300 | |
5,950 | 6,080 | 5,940 | 6,060 | +140 | +2.4 | 32,100 | |
5,880 | 5,970 | 5,820 | 5,920 | -20 | -0.3 | 31,600 | |
5,930 | 6,020 | 5,850 | 5,940 | -40 | -0.7 | 54,500 | |
5,760 | 5,990 | 5,750 | 5,980 | +200 | +3.5 | 84,600 | |
6,030 | 6,080 | 5,720 | 5,780 | -230 | -3.8 | 136,900 | |
6,160 | 6,240 | 5,990 | 6,010 | -300 | -4.8 | 169,300 | |
5,650 | 6,420 | 5,620 | 6,310 | +660 | +11.7 | 471,400 | |
5,520 | 5,690 | 5,510 | 5,650 | +150 | +2.7 | 111,900 | |
5,410 | 5,550 | 5,370 | 5,500 | +90 | +1.7 | 70,400 | |
5,440 | 5,500 | 5,400 | 5,410 | +60 | +1.1 | 49,700 | |
5,350 | 5,430 | 5,300 | 5,350 | +30 | +0.6 | 37,700 | |
5,380 | 5,390 | 5,280 | 5,320 | -40 | -0.7 | 27,200 | |
5,350 | 5,420 | 5,330 | 5,360 | +30 | +0.6 | 38,100 | |
5,280 | 5,330 | 5,250 | 5,330 | +120 | +2.3 | 35,600 | |
5,250 | 5,300 | 5,210 | 5,210 | -80 | -1.5 | 20,000 | |
5,180 | 5,290 | 5,170 | 5,290 | +110 | +2.1 | 46,000 | |
5,110 | 5,180 | 5,090 | 5,180 | +70 | +1.4 | 36,000 | |
5,070 | 5,170 | 5,070 | 5,110 | +50 | +1.0 | 21,900 | |
5,060 | 5,070 | 5,030 | 5,060 | 0 | 0.0 | 14,700 |