52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,820 | 8,940 | 8,430 | 8,470 | -350 | -4.0 | 74,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,510 | 5,390 | 5,400 | -100 | -1.8 | 29,700 | |
5,450 | 5,580 | 5,420 | 5,500 | +60 | +1.1 | 54,200 | |
5,380 | 5,470 | 5,370 | 5,440 | +60 | +1.1 | 37,200 | |
5,270 | 5,450 | 5,270 | 5,380 | +160 | +3.1 | 53,200 | |
5,200 | 5,240 | 5,160 | 5,220 | -10 | -0.2 | 97,600 | |
5,310 | 5,330 | 5,230 | 5,230 | -110 | -2.1 | 64,800 | |
5,310 | 5,360 | 5,280 | 5,340 | -40 | -0.7 | 55,900 | |
5,490 | 5,490 | 5,330 | 5,380 | -100 | -1.8 | 76,400 | |
5,320 | 5,510 | 5,300 | 5,480 | +160 | +3.0 | 128,400 | |
4,975 | 5,370 | 4,975 | 5,320 | +545 | +11.4 | 335,400 | |
4,800 | 4,815 | 4,750 | 4,775 | -85 | -1.7 | 68,000 | |
4,755 | 4,870 | 4,740 | 4,860 | +105 | +2.2 | 36,900 | |
4,755 | 4,785 | 4,740 | 4,755 | +5 | +0.1 | 19,700 | |
4,750 | 4,775 | 4,700 | 4,750 | 0 | 0.0 | 40,100 | |
4,750 | 4,800 | 4,745 | 4,750 | +10 | +0.2 | 44,400 | |
4,850 | 4,860 | 4,735 | 4,740 | -120 | -2.5 | 71,900 | |
4,895 | 4,945 | 4,860 | 4,860 | -65 | -1.3 | 43,000 | |
4,950 | 5,010 | 4,890 | 4,925 | -20 | -0.4 | 71,000 | |
5,020 | 5,040 | 4,945 | 4,945 | -75 | -1.5 | 40,400 | |
5,010 | 5,040 | 4,960 | 5,020 | +40 | +0.8 | 35,200 | |
5,050 | 5,080 | 4,975 | 4,980 | -50 | -1.0 | 22,600 | |
4,965 | 5,030 | 4,915 | 5,030 | +65 | +1.3 | 26,200 | |
5,010 | 5,010 | 4,925 | 4,965 | -25 | -0.5 | 26,000 | |
5,040 | 5,040 | 4,965 | 4,990 | -20 | -0.4 | 19,400 | |
4,970 | 5,010 | 4,910 | 5,010 | +40 | +0.8 | 20,200 | |
4,955 | 4,995 | 4,870 | 4,970 | -25 | -0.5 | 28,600 | |
5,020 | 5,020 | 4,925 | 4,995 | +50 | +1.0 | 24,000 | |
4,990 | 4,990 | 4,910 | 4,945 | -15 | -0.3 | 23,400 | |
4,980 | 5,010 | 4,955 | 4,960 | -15 | -0.3 | 17,200 | |
4,920 | 4,985 | 4,900 | 4,975 | -65 | -1.3 | 23,000 |