52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,820 | 8,940 | 8,430 | 8,470 | -350 | -4.0 | 74,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,360 | 6,370 | 6,330 | 6,370 | +40 | +0.6 | 18,300 | |
6,320 | 6,350 | 6,300 | 6,330 | +10 | +0.2 | 23,100 | |
6,230 | 6,320 | 6,220 | 6,320 | +100 | +1.6 | 25,500 | |
6,170 | 6,260 | 6,170 | 6,220 | +60 | +1.0 | 26,400 | |
6,180 | 6,240 | 6,120 | 6,160 | -20 | -0.3 | 65,300 | |
6,250 | 6,250 | 6,090 | 6,180 | -80 | -1.3 | 33,300 | |
6,320 | 6,330 | 6,230 | 6,260 | -70 | -1.1 | 22,700 | |
6,340 | 6,410 | 6,290 | 6,330 | -10 | -0.2 | 33,900 | |
6,330 | 6,370 | 6,300 | 6,340 | +10 | +0.2 | 23,700 | |
6,380 | 6,380 | 6,300 | 6,330 | -50 | -0.8 | 25,800 | |
6,400 | 6,470 | 6,350 | 6,380 | +30 | +0.5 | 45,600 | |
6,330 | 6,390 | 6,310 | 6,350 | +60 | +1.0 | 29,400 | |
6,260 | 6,300 | 6,200 | 6,290 | +50 | +0.8 | 23,400 | |
6,230 | 6,270 | 6,180 | 6,240 | -40 | -0.6 | 20,700 | |
6,320 | 6,340 | 6,150 | 6,280 | -20 | -0.3 | 34,000 | |
6,250 | 6,360 | 6,220 | 6,300 | +110 | +1.8 | 26,900 | |
6,110 | 6,250 | 6,110 | 6,190 | +80 | +1.3 | 27,200 | |
6,000 | 6,120 | 6,000 | 6,110 | +90 | +1.5 | 25,300 | |
6,070 | 6,080 | 5,980 | 6,020 | -40 | -0.7 | 23,800 | |
6,160 | 6,180 | 6,040 | 6,060 | -110 | -1.8 | 25,000 | |
6,180 | 6,240 | 6,080 | 6,170 | +40 | +0.7 | 33,100 | |
6,300 | 6,320 | 6,080 | 6,130 | -80 | -1.3 | 63,400 | |
6,400 | 6,440 | 6,210 | 6,210 | -150 | -2.4 | 39,600 | |
6,420 | 6,420 | 6,320 | 6,360 | -10 | -0.2 | 52,700 | |
6,380 | 6,410 | 6,320 | 6,370 | +10 | +0.2 | 45,700 | |
6,480 | 6,540 | 6,300 | 6,360 | -110 | -1.7 | 33,000 | |
6,280 | 6,560 | 6,280 | 6,470 | +190 | +3.0 | 64,400 | |
6,310 | 6,400 | 6,270 | 6,280 | +10 | +0.2 | 27,500 | |
6,300 | 6,380 | 6,250 | 6,270 | -50 | -0.8 | 33,800 | |
6,300 | 6,340 | 6,200 | 6,320 | +90 | +1.4 | 30,200 |