52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,820 | 8,940 | 8,580 | 8,620 | -200 | -2.3 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,090 | 4,990 | 5,040 | +50 | +1.0 | 16,000 | |
5,080 | 5,080 | 4,930 | 4,990 | -170 | -3.3 | 28,500 | |
5,190 | 5,210 | 5,100 | 5,160 | -100 | -1.9 | 18,700 | |
5,240 | 5,290 | 5,200 | 5,260 | -10 | -0.2 | 27,500 | |
5,110 | 5,270 | 5,110 | 5,270 | +170 | +3.3 | 19,100 | |
5,090 | 5,130 | 5,080 | 5,100 | -40 | -0.8 | 14,400 | |
5,050 | 5,140 | 5,050 | 5,140 | +100 | +2.0 | 18,300 | |
5,080 | 5,110 | 5,020 | 5,040 | +10 | +0.2 | 18,000 | |
5,000 | 5,080 | 5,000 | 5,030 | 0 | 0.0 | 18,700 | |
5,050 | 5,070 | 4,995 | 5,030 | -40 | -0.8 | 18,200 | |
5,090 | 5,100 | 5,030 | 5,070 | -40 | -0.8 | 19,000 | |
5,250 | 5,260 | 5,110 | 5,110 | -80 | -1.5 | 28,800 | |
5,130 | 5,220 | 5,100 | 5,190 | +70 | +1.4 | 20,400 | |
5,100 | 5,140 | 5,060 | 5,120 | 0 | 0.0 | 31,200 | |
5,300 | 5,340 | 5,110 | 5,120 | -190 | -3.6 | 69,500 | |
5,100 | 5,500 | 5,090 | 5,310 | +380 | +7.7 | 192,800 | |
4,900 | 4,945 | 4,850 | 4,930 | +75 | +1.5 | 30,300 | |
4,975 | 4,975 | 4,800 | 4,855 | -105 | -2.1 | 41,000 | |
5,030 | 5,060 | 4,905 | 4,960 | +40 | +0.8 | 56,900 | |
4,975 | 5,020 | 4,870 | 4,920 | -55 | -1.1 | 32,400 | |
5,000 | 5,050 | 4,945 | 4,975 | -10 | -0.2 | 28,900 | |
5,040 | 5,060 | 4,945 | 4,985 | -75 | -1.5 | 38,300 | |
5,080 | 5,130 | 5,040 | 5,060 | -30 | -0.6 | 15,800 | |
5,260 | 5,260 | 5,090 | 5,090 | -170 | -3.2 | 16,500 | |
5,350 | 5,410 | 5,250 | 5,260 | -80 | -1.5 | 21,400 | |
5,280 | 5,360 | 5,280 | 5,340 | +60 | +1.1 | 17,100 | |
5,340 | 5,420 | 5,230 | 5,280 | -20 | -0.4 | 16,200 | |
5,440 | 5,480 | 5,240 | 5,300 | -170 | -3.1 | 28,300 | |
5,600 | 5,700 | 5,450 | 5,470 | -90 | -1.6 | 36,200 | |
5,430 | 5,630 | 5,430 | 5,560 | - | - | 40,800 |