52週高値 | 10,090 | 52週安値 | 4,890 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,550 | 8,610 | 8,070 | 8,100 | -370 | -4.4 | 183,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,470 | -8.7 | 8,800 | 405,000 | 47,200 | 55,900 | 1.18 | |
9,280 | +3.5 | 9,150 | 496,800 | 53,400 | 43,000 | 0.81 | |
8,970 | -7.3 | 9,154 | 173,300 | 49,200 | 27,600 | 0.56 | |
9,680 | -2.9 | 9,834 | 123,700 | 60,200 | 20,000 | 0.33 | |
9,970 | +1.7 | 9,798 | 91,800 | 64,800 | 17,100 | 0.26 | |
9,800 | +2.8 | 9,704 | 146,200 | 62,900 | 15,300 | 0.24 | |
9,530 | +1.3 | 9,459 | 175,600 | 60,800 | 13,300 | 0.22 | |
9,410 | +8.3 | 9,061 | 291,800 | 67,700 | 15,300 | 0.23 | |
8,690 | +0.9 | 8,727 | 97,300 | 47,300 | 17,700 | 0.37 | |
8,610 | -3.5 | 8,876 | 163,900 | 46,300 | 18,300 | 0.40 | |
8,920 | +4.3 | 8,745 | 156,400 | 43,100 | 26,900 | 0.62 | |
8,550 | +3.4 | 8,437 | 147,700 | 33,400 | 29,300 | 0.88 | |
8,270 | -2.8 | 8,467 | 212,700 | 33,300 | 28,000 | 0.84 | |
8,510 | +10.1 | 8,047 | 409,400 | 43,800 | 30,400 | 0.69 | |
7,730 | +7.8 | 7,360 | 507,400 | 23,700 | 15,700 | 0.66 | |
7,170 | -4.8 | 7,337 | 126,000 | - | - | - | |
7,530 | +4.4 | 7,407 | 190,500 | 23,500 | 17,700 | 0.75 | |
7,210 | +5.4 | 7,051 | 180,700 | 34,200 | 16,800 | 0.49 | |
6,840 | +4.4 | 6,864 | 206,000 | 38,400 | 16,200 | 0.42 | |
6,550 | +5.3 | 6,441 | 168,200 | 42,000 | 19,400 | 0.46 | |
6,220 | -1.9 | 6,226 | 181,600 | 40,900 | 22,400 | 0.55 | |
6,340 | +0.8 | 6,368 | 124,500 | 44,100 | 21,000 | 0.48 | |
6,290 | +2.9 | 6,248 | 132,200 | 44,000 | 26,800 | 0.61 | |
6,110 | -1.6 | 6,118 | 170,600 | 45,400 | 28,600 | 0.63 | |
6,210 | -4.0 | 6,351 | 171,000 | 47,900 | 28,100 | 0.59 | |
6,470 | +2.2 | 6,349 | 189,800 | 49,800 | 26,100 | 0.52 | |
6,330 | +0.8 | 6,297 | 243,100 | 50,600 | 35,400 | 0.70 | |
6,280 | -4.8 | 6,473 | 392,100 | 49,100 | 45,200 | 0.92 | |
6,600 | +4.8 | 6,283 | 251,200 | 61,200 | 37,600 | 0.61 |