38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 2,643.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,133.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328.5 | 2,391.5 | 2,320.5 | 2,390.0 | +54.0 | +2.3 | 1,249,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477.5 | 1,550.0 | 1,230.0 | 1,290.0 | -210.0 | -14.0 | 10,484,400 | |
1,425.0 | 1,587.5 | 1,422.5 | 1,500.0 | +62.5 | +4.3 | 4,772,000 | |
1,250.0 | 1,440.0 | 1,122.5 | 1,437.5 | +192.5 | +15.5 | 8,810,800 | |
1,090.0 | 1,275.0 | 1,070.0 | 1,245.0 | +167.5 | +15.5 | 5,200,000 | |
1,000.0 | 1,097.5 | 1,000.0 | 1,077.5 | +87.5 | +8.8 | 4,739,600 | |
920.0 | 1,000.0 | 912.5 | 990.0 | +42.5 | +4.5 | 2,774,400 | |
1,095.0 | 1,215.0 | 857.5 | 947.5 | -142.5 | -13.1 | 4,576,000 | |
927.5 | 1,125.0 | 850.0 | 1,090.0 | +165.0 | +17.8 | 6,134,800 | |
845.0 | 972.5 | 837.5 | 925.0 | +77.5 | +9.1 | 4,191,600 | |
750.0 | 912.5 | 750.0 | 847.5 | +97.5 | +13.0 | 4,219,600 | |
711.2 | 762.5 | 711.2 | 750.0 | +40.0 | +5.6 | 1,840,800 | |
728.7 | 738.7 | 703.7 | 710.0 | -28.7 | -3.9 | 1,620,800 | |
822.5 | 850.0 | 650.0 | 738.7 | -96.3 | -11.5 | 1,820,400 | |
850.0 | 867.5 | 805.0 | 835.0 | -27.5 | -3.2 | 1,434,800 | |
890.0 | 917.5 | 800.0 | 862.5 | -37.5 | -4.2 | 4,482,000 | |
628.7 | 912.5 | 625.0 | 900.0 | +275.0 | +44.0 | 5,187,200 | |
643.7 | 667.5 | 575.0 | 625.0 | +11.3 | +1.8 | 1,197,600 | |
556.2 | 623.7 | 518.7 | 613.7 | +57.5 | +10.3 | 1,505,600 | |
515.0 | 560.0 | 475.0 | 556.2 | +41.2 | +8.0 | 1,692,400 | |
408.7 | 575.0 | 389.0 | 515.0 | +106.5 | +26.1 | 4,958,400 | |
350.0 | 412.5 | 336.7 | 408.5 | +64.3 | +18.7 | 1,951,200 | |
344.7 | 355.0 | 330.0 | 344.2 | -0.8 | -0.2 | 337,200 | |
322.5 | 358.0 | 320.0 | 345.0 | +25.0 | +7.8 | 932,800 | |
360.0 | 362.2 | 315.0 | 320.0 | -40.0 | -11.1 | 398,400 | |
350.0 | 365.0 | 347.5 | 360.0 | +12.5 | +3.6 | 1,886,400 | |
317.5 | 357.5 | 303.7 | 347.5 | +34.8 | +11.1 | 1,486,400 | |
330.0 | 354.5 | 287.5 | 312.7 | -32.3 | -9.4 | 2,094,800 | |
352.5 | 362.5 | 342.5 | 345.0 | - | - | 5,166,800 |