38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,643.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,133.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328.5 | 2,391.5 | 2,320.5 | 2,390.0 | +54.0 | +2.3 | 1,249,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,621.0 | 1,724.0 | 1,536.0 | 1,538.0 | -62.0 | -3.9 | 14,602,200 | |
1,653.0 | 1,683.0 | 1,585.0 | 1,600.0 | -76.0 | -4.5 | 12,212,500 | |
1,741.0 | 1,835.0 | 1,643.0 | 1,676.0 | -65.0 | -3.7 | 11,317,400 | |
1,698.0 | 1,768.0 | 1,678.0 | 1,741.0 | +79.0 | +4.8 | 9,073,800 | |
1,690.0 | 1,786.0 | 1,647.0 | 1,662.0 | +3.0 | +0.2 | 12,611,800 | |
1,707.0 | 1,766.0 | 1,625.0 | 1,659.0 | -33.0 | -2.0 | 21,644,600 | |
1,981.0 | 2,058.0 | 1,635.0 | 1,692.0 | -265.0 | -13.5 | 42,449,500 | |
2,152.0 | 2,195.0 | 1,948.0 | 1,957.0 | -176.0 | -8.3 | 11,235,300 | |
2,081.0 | 2,308.0 | 1,957.0 | 2,133.0 | +79.0 | +3.8 | 17,177,700 | |
2,090.0 | 2,281.0 | 2,052.0 | 2,054.0 | -31.0 | -1.5 | 8,763,300 | |
1,892.0 | 2,160.0 | 1,848.0 | 2,085.0 | +196.0 | +10.4 | 11,371,300 | |
2,097.0 | 2,131.0 | 1,877.0 | 1,889.0 | -201.0 | -9.6 | 9,477,000 | |
1,898.0 | 2,189.0 | 1,882.0 | 2,090.0 | +179.0 | +9.4 | 10,918,900 | |
2,301.0 | 2,358.0 | 1,906.0 | 1,911.0 | -387.0 | -16.8 | 9,091,700 | |
2,100.0 | 2,410.0 | 2,080.0 | 2,298.0 | +168.0 | +7.9 | 7,545,600 | |
2,180.0 | 2,244.0 | 1,951.0 | 2,130.0 | -32.0 | -1.5 | 7,921,300 | |
2,300.0 | 2,300.0 | 2,144.0 | 2,162.0 | -89.0 | -4.0 | 8,795,500 | |
2,186.0 | 2,344.0 | 2,156.0 | 2,251.0 | +78.0 | +3.6 | 10,996,300 | |
2,133.0 | 2,207.0 | 1,950.0 | 2,173.0 | +15.0 | +0.7 | 8,927,700 | |
2,044.0 | 2,248.0 | 1,896.0 | 2,158.0 | +144.0 | +7.1 | 12,670,900 | |
1,908.0 | 2,364.0 | 1,663.0 | 2,014.0 | +118.0 | +6.2 | 23,347,400 | |
2,204.0 | 2,380.0 | 1,878.0 | 1,896.0 | -331.0 | -14.9 | 13,555,200 | |
2,191.0 | 2,307.0 | 2,133.0 | 2,227.0 | -1.0 | -0.0 | 9,607,000 | |
2,263.0 | 2,356.0 | 2,228.0 | 2,228.0 | -33.0 | -1.5 | 11,216,300 | |
2,428.0 | 2,604.0 | 2,257.0 | 2,261.0 | -171.0 | -7.0 | 16,340,900 | |
2,423.0 | 2,496.0 | 2,285.0 | 2,432.0 | +19.0 | +0.8 | 10,246,600 | |
2,378.0 | 2,560.0 | 2,357.0 | 2,413.0 | +8.0 | +0.3 | 9,510,600 | |
2,599.0 | 2,644.0 | 2,344.0 | 2,405.0 | -236.0 | -8.9 | 9,571,000 | |
2,693.0 | 2,807.0 | 2,461.0 | 2,641.0 | -17.0 | -0.6 | 9,609,700 | |
2,657.0 | 2,838.0 | 2,610.0 | 2,658.0 | -77.0 | -2.8 | 9,318,100 |