38,688.66 | +452.59 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.61% | 0.46% | 1.16% |
52週高値 | 2,643.5 | 52週安値 | 1,997.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,133.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328.5 | 2,391.5 | 2,320.5 | 2,382.5 | +46.5 | +2.0 | 1,335,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962.5 | 1,017.5 | 945.0 | 987.5 | +40.0 | +4.2 | 5,828,000 | |
897.5 | 955.0 | 842.5 | 947.5 | +52.5 | +5.9 | 7,667,600 | |
917.5 | 1,015.0 | 890.0 | 895.0 | -62.5 | -6.5 | 8,241,600 | |
955.0 | 980.0 | 862.5 | 957.5 | 0.0 | 0.0 | 15,070,000 | |
1,095.0 | 1,095.0 | 837.5 | 957.5 | -112.5 | -10.5 | 17,694,000 | |
1,055.0 | 1,165.0 | 972.5 | 1,070.0 | +20.0 | +1.9 | 8,199,600 | |
1,132.5 | 1,212.5 | 977.5 | 1,050.0 | -7.5 | -0.7 | 9,974,400 | |
1,317.5 | 1,380.0 | 897.5 | 1,057.5 | -210.0 | -16.6 | 20,038,000 | |
1,765.0 | 1,767.5 | 1,252.5 | 1,267.5 | -515.0 | -28.9 | 13,982,800 | |
1,635.0 | 1,797.5 | 1,492.5 | 1,782.5 | +122.5 | +7.4 | 15,314,400 | |
1,870.0 | 1,892.5 | 1,537.5 | 1,660.0 | -235.0 | -12.4 | 13,394,800 | |
1,797.5 | 1,912.5 | 1,695.0 | 1,895.0 | +60.0 | +3.3 | 11,252,800 | |
1,802.5 | 1,920.0 | 1,765.0 | 1,835.0 | +12.5 | +0.7 | 8,122,400 | |
1,957.5 | 2,027.5 | 1,815.0 | 1,822.5 | -135.0 | -6.9 | 8,317,600 | |
1,825.0 | 1,962.5 | 1,650.0 | 1,957.5 | +130.0 | +7.1 | 10,637,200 | |
1,650.0 | 1,885.0 | 1,607.5 | 1,827.5 | +185.0 | +11.3 | 12,767,600 | |
1,687.5 | 1,740.0 | 1,547.5 | 1,642.5 | -42.5 | -2.5 | 12,518,800 | |
1,622.5 | 1,737.5 | 1,545.0 | 1,685.0 | +85.0 | +5.3 | 9,623,600 | |
1,690.0 | 1,745.0 | 1,442.5 | 1,600.0 | -72.5 | -4.3 | 9,657,600 | |
1,807.5 | 1,855.0 | 1,525.0 | 1,672.5 | -160.0 | -8.7 | 11,681,600 | |
1,925.0 | 1,947.5 | 1,735.0 | 1,832.5 | -92.5 | -4.8 | 7,515,600 | |
2,030.0 | 2,030.0 | 1,742.5 | 1,925.0 | -105.0 | -5.2 | 13,322,400 | |
2,147.5 | 2,200.0 | 2,000.0 | 2,030.0 | -117.5 | -5.5 | 8,928,000 | |
2,140.0 | 2,205.0 | 2,052.5 | 2,147.5 | -17.5 | -0.8 | 10,226,400 | |
1,825.0 | 2,172.5 | 1,795.0 | 2,165.0 | +325.0 | +17.7 | 11,840,400 | |
1,860.0 | 1,895.0 | 1,752.5 | 1,840.0 | -35.0 | -1.9 | 8,306,800 | |
1,965.0 | 1,987.5 | 1,817.5 | 1,875.0 | -90.0 | -4.6 | 8,396,400 | |
1,927.5 | 2,050.0 | 1,895.0 | 1,965.0 | +70.0 | +3.7 | 10,728,800 | |
1,817.5 | 1,982.5 | 1,792.5 | 1,895.0 | +97.5 | +5.4 | 9,666,800 | |
1,867.5 | 1,885.0 | 1,725.0 | 1,797.5 | -57.5 | -3.1 | 6,868,000 |