38,236.07 | -37.98 | 153.92 | -1.56 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 2,643.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,133.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328.5 | 2,391.5 | 2,320.5 | 2,390.0 | +54.0 | +2.3 | 1,249,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737.0 | 757.5 | 657.0 | 705.0 | -36.7 | -4.9 | 9,107,600 | |
796.2 | 805.0 | 718.0 | 741.7 | -69.5 | -8.6 | 8,836,000 | |
761.2 | 820.0 | 752.5 | 811.2 | +58.7 | +7.8 | 8,728,000 | |
787.5 | 811.2 | 711.0 | 752.5 | -35.0 | -4.4 | 13,694,000 | |
785.0 | 823.7 | 772.5 | 787.5 | +7.5 | +1.0 | 8,134,000 | |
735.0 | 781.2 | 708.7 | 780.0 | +47.3 | +6.5 | 11,630,400 | |
712.5 | 740.7 | 680.7 | 732.7 | +21.0 | +3.0 | 15,052,800 | |
816.2 | 816.2 | 704.0 | 711.7 | -87.0 | -10.9 | 11,420,800 | |
791.2 | 827.5 | 611.2 | 798.7 | +7.5 | +0.9 | 18,520,400 | |
842.5 | 842.5 | 780.0 | 791.2 | -55.0 | -6.5 | 17,758,400 | |
907.5 | 927.5 | 831.2 | 846.2 | -55.0 | -6.1 | 11,972,800 | |
867.5 | 927.5 | 865.0 | 901.2 | +33.7 | +3.9 | 14,302,800 | |
846.2 | 957.5 | 835.0 | 867.5 | +21.3 | +2.5 | 15,110,400 | |
897.5 | 902.5 | 830.0 | 846.2 | -43.8 | -4.9 | 12,416,000 | |
937.5 | 948.7 | 880.0 | 890.0 | -46.2 | -4.9 | 10,132,000 | |
1,002.5 | 1,026.2 | 897.5 | 936.2 | -58.8 | -5.9 | 13,322,800 | |
1,055.0 | 1,065.0 | 986.2 | 995.0 | -77.5 | -7.2 | 10,324,800 | |
1,087.5 | 1,120.0 | 1,028.7 | 1,072.5 | -13.7 | -1.3 | 13,758,400 | |
1,183.7 | 1,201.2 | 1,022.5 | 1,086.2 | -96.3 | -8.1 | 17,481,200 | |
1,015.0 | 1,192.5 | 1,011.2 | 1,182.5 | +175.0 | +17.4 | 16,394,000 | |
902.5 | 1,013.7 | 881.2 | 1,007.5 | +88.8 | +9.7 | 13,729,600 | |
931.2 | 966.2 | 881.2 | 918.7 | -12.5 | -1.3 | 13,333,600 | |
920.0 | 997.5 | 918.7 | 931.2 | +8.7 | +0.9 | 10,851,600 | |
945.0 | 962.5 | 910.0 | 922.5 | -17.5 | -1.9 | 8,316,800 | |
990.0 | 992.5 | 892.5 | 940.0 | -47.5 | -4.8 | 13,256,800 | |
922.5 | 1,007.5 | 892.5 | 987.5 | +72.5 | +7.9 | 28,529,600 | |
1,045.0 | 1,067.5 | 875.0 | 915.0 | -137.5 | -13.1 | 51,252,000 | |
1,237.5 | 1,285.0 | 1,040.0 | 1,052.5 | -147.5 | -12.3 | 17,132,800 | |
1,100.0 | 1,265.0 | 1,082.5 | 1,200.0 | +87.5 | +7.9 | 7,588,400 | |
987.5 | 1,115.0 | 972.5 | 1,112.5 | +125.0 | +12.7 | 7,546,400 |