38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 2,643.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,554.5 | 年初来安値 | 2,133.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328.5 | 2,391.5 | 2,320.5 | 2,390.0 | +54.0 | +2.3 | 1,249,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695.0 | 1,855.0 | 1,632.5 | 1,855.0 | +142.5 | +8.3 | 10,133,600 | |
1,867.5 | 1,912.5 | 1,712.5 | 1,712.5 | -160.0 | -8.5 | 6,403,200 | |
1,950.0 | 1,995.0 | 1,767.5 | 1,872.5 | -102.5 | -5.2 | 6,284,800 | |
1,850.0 | 1,987.5 | 1,755.0 | 1,975.0 | +122.5 | +6.6 | 10,054,000 | |
1,765.0 | 1,882.5 | 1,677.5 | 1,852.5 | +75.0 | +4.2 | 6,963,600 | |
1,775.0 | 1,870.0 | 1,662.5 | 1,777.5 | +5.0 | +0.3 | 12,185,600 | |
1,770.0 | 1,835.0 | 1,507.5 | 1,772.5 | +27.5 | +1.6 | 13,308,000 | |
1,777.5 | 1,800.0 | 1,675.0 | 1,745.0 | -42.5 | -2.4 | 5,742,800 | |
1,682.5 | 1,800.0 | 1,550.0 | 1,787.5 | +95.0 | +5.6 | 8,150,400 | |
1,397.5 | 1,737.5 | 1,395.0 | 1,692.5 | +285.0 | +20.2 | 12,173,200 | |
1,405.0 | 1,425.0 | 1,262.5 | 1,407.5 | +27.5 | +2.0 | 4,373,200 | |
1,322.5 | 1,442.5 | 1,320.0 | 1,380.0 | +57.5 | +4.3 | 5,784,000 | |
1,417.5 | 1,432.5 | 1,235.0 | 1,322.5 | -95.0 | -6.7 | 5,460,400 | |
1,325.0 | 1,447.5 | 1,275.0 | 1,417.5 | +97.5 | +7.4 | 6,654,800 | |
1,162.5 | 1,320.0 | 1,162.5 | 1,320.0 | +170.0 | +14.8 | 5,315,200 | |
1,260.0 | 1,267.5 | 1,137.5 | 1,150.0 | -97.5 | -7.8 | 5,519,600 | |
1,237.5 | 1,262.5 | 1,212.5 | 1,247.5 | +10.0 | +0.8 | 4,022,000 | |
1,237.5 | 1,270.0 | 1,202.5 | 1,237.5 | -12.5 | -1.0 | 4,300,000 | |
1,187.5 | 1,302.5 | 1,177.5 | 1,250.0 | +65.0 | +5.5 | 6,930,400 | |
1,112.5 | 1,212.5 | 1,062.5 | 1,185.0 | +77.5 | +7.0 | 5,391,200 | |
1,030.0 | 1,185.0 | 1,020.0 | 1,107.5 | +75.0 | +7.3 | 10,006,800 | |
1,025.0 | 1,057.5 | 965.0 | 1,032.5 | +7.5 | +0.7 | 6,162,000 | |
937.5 | 1,042.5 | 902.5 | 1,025.0 | +85.0 | +9.0 | 9,478,000 | |
890.0 | 957.5 | 815.0 | 940.0 | +52.5 | +5.9 | 8,052,800 | |
965.0 | 1,000.0 | 845.0 | 887.5 | -75.0 | -7.8 | 9,138,400 | |
962.5 | 1,020.0 | 902.5 | 962.5 | -2.5 | -0.3 | 13,233,200 | |
1,222.5 | 1,312.5 | 957.5 | 965.0 | -242.5 | -20.1 | 12,164,000 | |
1,512.5 | 1,512.5 | 1,157.5 | 1,207.5 | -305.0 | -20.2 | 9,751,200 | |
1,520.0 | 1,585.0 | 1,472.5 | 1,512.5 | -7.5 | -0.5 | 5,440,800 | |
1,292.5 | 1,535.0 | 1,290.0 | 1,520.0 | +230.0 | +17.8 | 9,150,000 |