38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 453 | 434 | 435 | -20 | -4.4 | 452,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 147 | 132 | 147 | +9 | +6.5 | 1,766,500 | |
143 | 143 | 133 | 138 | -5 | -3.5 | 867,000 | |
143 | 145 | 139 | 143 | -1 | -0.7 | 1,860,000 | |
145 | 146 | 138 | 144 | -1 | -0.7 | 1,283,500 | |
150 | 151 | 142 | 145 | -5 | -3.3 | 1,392,000 | |
146 | 153 | 144 | 150 | +6 | +4.2 | 3,309,500 | |
134 | 147 | 118 | 144 | +10 | +7.5 | 3,522,500 | |
138 | 142 | 125 | 134 | -7 | -5.0 | 1,599,000 | |
155 | 157 | 100 | 141 | -16 | -10.2 | 775,000 | |
156 | 160 | 150 | 157 | +2 | +1.3 | 1,434,000 | |
160 | 165 | 149 | 155 | -5 | -3.1 | 1,551,000 | |
150 | 160 | 147 | 160 | +10 | +6.7 | 2,245,000 | |
164 | 168 | 146 | 150 | -14 | -8.5 | 1,286,000 | |
167 | 171 | 146 | 164 | -5 | -3.0 | 1,975,000 | |
172 | 177 | 159 | 169 | -3 | -1.7 | 2,917,000 | |
156 | 174 | 143 | 172 | +14 | +8.9 | 2,544,000 | |
148 | 165 | 146 | 158 | +11 | +7.5 | 1,534,000 | |
135 | 154 | 128 | 147 | +11 | +8.1 | 1,951,000 | |
153 | 153 | 131 | 136 | -17 | -11.1 | 1,514,000 | |
128 | 154 | 125 | 153 | +20 | +15.0 | 3,055,000 | |
134 | 134 | 121 | 133 | +1 | +0.8 | 2,417,000 | |
138 | 139 | 130 | 132 | -6 | -4.3 | 1,853,000 | |
143 | 152 | 126 | 138 | -5 | -3.5 | 3,135,000 | |
157 | 157 | 131 | 143 | -14 | -8.9 | 3,163,000 | |
161 | 165 | 129 | 157 | -8 | -4.8 | 3,655,000 | |
169 | 179 | 155 | 165 | -2 | -1.2 | 4,374,000 | |
177 | 179 | 153 | 167 | -10 | -5.6 | 5,221,000 | |
144 | 182 | 135 | 177 | +32 | +22.1 | 8,880,000 | |
110 | 152 | 107 | 145 | +37 | +34.3 | 6,301,000 | |
97 | 115 | 86 | 108 | +11 | +11.3 | 5,194,000 |