38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 453 | 434 | 435 | -20 | -4.4 | 452,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 108 | 47 | 106 | +54 | +103.8 | 39,200,000 | |
25 | 52 | 24 | 52 | +27 | +108.0 | 16,255,000 | |
24 | 26 | 23 | 25 | +1 | +4.2 | 2,700,000 | |
26 | 27 | 21 | 24 | -2 | -7.7 | 1,330,000 | |
26 | 29 | 22 | 26 | +2 | +8.3 | 4,780,000 | |
22 | 24 | 17 | 24 | +1 | +4.3 | 1,370,000 | |
23 | 23 | 20 | 23 | 0 | 0.0 | 1,320,000 | |
22 | 30 | 21 | 23 | +1 | +4.5 | 5,835,000 | |
16 | 22 | 16 | 22 | +6 | +37.5 | 3,780,000 | |
17 | 18 | 15 | 16 | -1 | -5.9 | 1,255,000 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 840,000 | |
18 | 19 | 17 | 17 | 0 | 0.0 | 1,425,000 | |
18 | 20 | 16 | 17 | -2 | -10.5 | 1,350,000 | |
18 | 19 | 16 | 19 | +1 | +5.6 | 765,000 | |
18 | 19 | 14 | 18 | -1 | -5.3 | 1,675,000 | |
30 | 30 | 18 | 19 | -11 | -36.7 | 4,120,000 | |
34 | 39 | 29 | 30 | -4 | -11.8 | 2,020,000 | |
40 | 40 | 30 | 34 | -7 | -17.1 | 2,980,000 | |
41 | 48 | 36 | 41 | +1 | +2.5 | 14,235,000 | |
32 | 43 | 26 | 40 | - | - | 34,875,000 |