38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 453 | 434 | 435 | -20 | -4.4 | 452,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 273 | 245 | 245 | -8 | -3.2 | 6,072,900 | |
300 | 301 | 251 | 253 | -48 | -15.9 | 8,044,600 | |
274 | 306 | 271 | 301 | +28 | +10.3 | 3,846,500 | |
273 | 280 | 262 | 273 | +1 | +0.4 | 3,005,900 | |
272 | 276 | 259 | 272 | +3 | +1.1 | 2,800,500 | |
292 | 293 | 269 | 269 | -20 | -6.9 | 3,856,100 | |
310 | 319 | 276 | 289 | -21 | -6.8 | 5,096,400 | |
285 | 354 | 281 | 310 | +25 | +8.8 | 30,402,000 | |
285 | 300 | 269 | 285 | +2 | +0.7 | 2,782,700 | |
281 | 305 | 281 | 283 | +1 | +0.4 | 1,988,500 | |
280 | 307 | 272 | 282 | +1 | +0.4 | 2,865,900 | |
285 | 298 | 268 | 281 | 0 | 0.0 | 2,624,700 | |
293 | 308 | 279 | 281 | -17 | -5.7 | 2,279,800 | |
319 | 325 | 296 | 298 | -17 | -5.4 | 2,415,800 | |
270 | 332 | 266 | 315 | +45 | +16.7 | 5,517,500 | |
253 | 296 | 253 | 270 | +19 | +7.6 | 6,148,200 | |
278 | 284 | 251 | 251 | -25 | -9.1 | 2,857,300 | |
283 | 290 | 269 | 276 | -7 | -2.5 | 2,483,000 | |
268 | 285 | 260 | 283 | +12 | +4.4 | 1,874,100 | |
255 | 276 | 238 | 271 | +12 | +4.6 | 2,438,500 | |
266 | 294 | 214 | 259 | -14 | -5.1 | 4,721,000 | |
312 | 330 | 270 | 273 | -45 | -14.2 | 2,724,400 | |
312 | 340 | 310 | 318 | +3 | +1.0 | 2,111,200 | |
296 | 337 | 290 | 315 | +19 | +6.4 | 3,176,600 | |
290 | 310 | 290 | 296 | +7 | +2.4 | 3,145,600 | |
267 | 299 | 267 | 289 | +24 | +9.1 | 4,156,800 | |
270 | 290 | 265 | 265 | -5 | -1.9 | 5,692,100 | |
287 | 292 | 262 | 270 | -17 | -5.9 | 2,658,400 | |
299 | 307 | 274 | 287 | -7 | -2.4 | 2,649,200 | |
278 | 303 | 270 | 294 | +16 | +5.8 | 2,000,700 |