38,236.07 | -37.98 | 153.52 | -0.10 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.06% | 0.85% | -0.26% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 453 | 434 | 435 | -20 | -4.4 | 452,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 99 | 62 | 97 | +33 | +51.6 | 7,735,000 | |
62 | 70 | 59 | 64 | +2 | +3.2 | 1,802,000 | |
60 | 65 | 53 | 62 | +2 | +3.3 | 1,597,000 | |
74 | 75 | 58 | 60 | -13 | -17.8 | 2,170,000 | |
59 | 82 | 58 | 73 | +14 | +23.7 | 1,830,000 | |
58 | 60 | 56 | 59 | +1 | +1.7 | 780,000 | |
60 | 64 | 58 | 58 | +1 | +1.8 | 460,000 | |
70 | 70 | 43 | 57 | -13 | -18.6 | 2,295,000 | |
81 | 81 | 69 | 70 | -10 | -12.5 | 695,000 | |
87 | 87 | 76 | 80 | -7 | -8.0 | 1,080,000 | |
87 | 96 | 82 | 87 | +1 | +1.2 | 1,925,000 | |
100 | 104 | 83 | 86 | -10 | -10.4 | 5,835,000 | |
64 | 96 | 61 | 96 | +31 | +47.7 | 7,170,000 | |
67 | 68 | 63 | 65 | -3 | -4.4 | 550,000 | |
63 | 68 | 63 | 68 | +5 | +7.9 | 2,155,000 | |
61 | 63 | 58 | 63 | +2 | +3.3 | 955,000 | |
65 | 66 | 61 | 61 | -3 | -4.7 | 1,245,000 | |
60 | 64 | 58 | 64 | +5 | +8.5 | 820,000 | |
65 | 65 | 59 | 59 | -6 | -9.2 | 765,000 | |
63 | 70 | 61 | 65 | +2 | +3.2 | 1,455,000 | |
72 | 72 | 53 | 63 | -9 | -12.5 | 2,790,000 | |
78 | 78 | 60 | 72 | -6 | -7.7 | 3,855,000 | |
71 | 80 | 69 | 78 | +7 | +9.9 | 4,695,000 | |
70 | 74 | 66 | 71 | 0 | 0.0 | 5,355,000 | |
61 | 75 | 57 | 71 | +9 | +14.5 | 7,770,000 | |
76 | 82 | 61 | 62 | -13 | -17.3 | 5,500,000 | |
56 | 75 | 53 | 75 | +19 | +33.9 | 3,525,000 | |
52 | 59 | 51 | 56 | +4 | +7.7 | 1,410,000 | |
54 | 54 | 50 | 52 | -2 | -3.7 | 2,395,000 | |
51 | 54 | 48 | 54 | +3 | +5.9 | 3,605,000 |