37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 507 | 470 | 478 | -29 | -5.7 | 821,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
519 | 530 | 496 | 507 | +6 | +1.2 | 740,700 | |
558 | 558 | 500 | 501 | -62 | -11.0 | 1,118,500 | |
527 | 578 | 526 | 563 | +38 | +7.2 | 2,110,500 | |
516 | 525 | 498 | 525 | +4 | +0.8 | 1,042,600 | |
482 | 529 | 465 | 521 | +33 | +6.8 | 2,725,500 | |
465 | 489 | 458 | 488 | +24 | +5.2 | 2,196,200 | |
469 | 470 | 451 | 464 | -6 | -1.3 | 1,034,100 | |
460 | 485 | 456 | 470 | +7 | +1.5 | 1,030,800 | |
416 | 475 | 410 | 463 | +51 | +12.4 | 3,706,700 | |
454 | 460 | 408 | 412 | -44 | -9.6 | 1,980,000 | |
455 | 483 | 449 | 456 | 0 | 0.0 | 1,690,000 | |
436 | 465 | 434 | 456 | +20 | +4.6 | 1,691,500 | |
462 | 462 | 425 | 436 | -26 | -5.6 | 2,573,600 | |
460 | 467 | 456 | 462 | +5 | +1.1 | 1,345,300 | |
448 | 462 | 442 | 457 | +8 | +1.8 | 674,700 | |
455 | 457 | 438 | 449 | -2 | -0.4 | 1,326,200 | |
422 | 458 | 421 | 451 | +34 | +8.2 | 2,615,500 | |
411 | 427 | 407 | 417 | +8 | +2.0 | 1,554,300 | |
403 | 417 | 398 | 409 | +1 | +0.2 | 1,441,900 | |
384 | 411 | 376 | 408 | +22 | +5.7 | 2,487,400 | |
378 | 395 | 378 | 386 | +8 | +2.1 | 1,397,800 | |
352 | 390 | 351 | 378 | +27 | +7.7 | 3,874,500 | |
351 | 356 | 347 | 351 | +2 | +0.6 | 1,360,500 | |
345 | 356 | 342 | 349 | +5 | +1.5 | 1,984,500 | |
333 | 344 | 323 | 344 | +10 | +3.0 | 1,808,800 | |
331 | 335 | 324 | 334 | +1 | +0.3 | 1,054,700 | |
332 | 338 | 328 | 333 | -2 | -0.6 | 965,400 | |
338 | 342 | 316 | 335 | -2 | -0.6 | 1,529,300 | |
340 | 346 | 329 | 337 | -2 | -0.6 | 1,578,000 |